WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEGETA-ADS pair

Presyo USD
$0.0002094
Presyo
0.0003621 ADS
TVL
$45,720.93
MKT CAP
$209.4K
5m
0.04%
1h
26.69%
4h
26.60%
24h
44.96%
Ibahagi
TXNS
163
Mga Bumili
76
Mga Nagbenta
87
Dami
59K
Telegram price alerts
Pares:
0x65dDC80e6AeB85FBF11665620AFE50812Fe6101c
VEGETA:
0xADFA7304f6e6d73018BE826a7683319CEAA3bE19
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pinagsama VEGETA:
118.06M
Pinagsama ADS:
$36,294.77

VEGETA/ADS price stats sa Base

Noong Abril 30, 2026, ang kasalukuyang presyo ng VEGETA token sa DEX Uniswap V3 ay $0.0002094. Ang presyo ng VEGETA ay pataas 44.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $58,936.24. Ang kontrata ng VEGETA token ay 0xADFA7304f6e6d73018BE826a7683319CEAA3bE19 na may market cap na $209,445.56. Ang kontrata ng liquidity pool ay 0x65dDC80e6AeB85FBF11665620AFE50812Fe6101c na may kabuuang halaga na naka-lock (TVL) na $45,720.93. Ang VEGETA/ADS trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEGETA/ADS na may kontrata na address 0x65dDC80e6AeB85FBF11665620AFE50812Fe6101c ay $45,720.93.

Ang kabuuang transaksyon ng VEGETA/ADS ay 163 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 87 ang mga sales transactions.

Ang VEGETA/ADS pool ay may trading volume na $58,936.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEGETA sa ADS ay 0.0003621, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 VEGETA sa USD ay $0.0002094 ngayon.

VEGETA-ADS price chart

PetsaOras
Presyo $
Presyo ADS
GumawaTXN
04/30/20268:26:33 AMsell$921.5$0.00020941,593.150.00036214.4M
0x84f...1760
0xab...0ac3
04/30/20268:24:23 AMbuy$935.01$0.00020931,616.510.00036194.47M
0xC82...83F2
0xfb...a6fe
04/30/20268:15:45 AMsell$720.7$0.00020661,251.150.00035883.49M
0xA92...9Fad
0x39...f049
04/30/20268:15:03 AMbuy$902.55$0.00020511,566.850.00035614.4M
0x84f...1760
0x2c...6d1a
04/30/20267:53:03 AMbuy$0.01608$0.00019750.027920.000342981.43
0x611...BB1b
0x8c...3315
04/30/20267:49:15 AMsell$32.03$0.000197655.650.0003433162,102.14
0xed4...2152
0x31...5f67
04/30/20267:46:05 AMbuy$1,227.66$0.00018752,132.990.00032596.54M
0xfBC...fCb9
0x6c...9b99
04/30/20267:45:11 AMbuy$43.18$0.000165375.030.0002872261,218.95
0x1A6...4f13
0xb2...0801
04/30/20267:45:19 AMbuy$774.77$0.00017161,346.120.00029814.51M
0x225...ACA0
0x55...5086
04/30/20267:16:47 AMsell$97.45$0.0001658169.140.0002879587,487.29
0x113...d072
0x77...1586
04/30/20267:01:21 AMsell$816.99$0.00017291,417.690.00030014.72M
0x7F5...9b3d
0xef...4b4b
04/30/20266:59:07 AMsell$870.74$0.00018641,510.970.00032364.67M
0xdaf...97a4
0xb5...40b9
04/30/20266:54:33 AMsell$34.79$0.00019460.380.0003366179,338.48
0x411...8B32
0xcc...6050
04/30/20266:46:41 AMbuy$482.58$0.000189843.150.00033022.55M
0x868...b7E6
0x15...7294
04/30/20266:39:53 AMsell$152.98$0.0001866266.830.0003254819,840.96
0x227...8884
0xdc...3426
04/30/20266:35:17 AMbuy$855.4$0.00018111,490.070.00031544.72M
0x7F5...9b3d
0x7c...b03f
04/30/20266:31:29 AMsell$60.92$0.0001744106.340.0003044349,256.74
0x85d...F23f
0x25...1bd7
04/30/20266:20:23 AMsell$980.89$0.00018271,712.050.00031885.37M
0x577...102e
0x65...2254
04/30/20266:13:31 AMsell$508.25$0.000195887.110.00034042.61M
0x91f...6A98
0xc9...30e6
04/30/20266:06:23 AMbuy$21.42$0.000199237.390.0003476107,552.35
0x58e...e221
0xee...4151