WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEESA-WETH pair

Presyo USD
$0.00008225
Presyo
0.073631 WETH
TVL
$1
MKT CAP
$82.3K
5m
0%
1h
0%
4h
0%
24h
353%
Ibahagi
TXNS
891
Mga Bumili
359
Mga Nagbenta
532
Dami
269K
Telegram price alerts
Pares:
0x5fb21117BF23DcA2C5A41f439659dfB6714DEe76
VEESA:
0x5B9371890Ba87137e27d3F4B9928f3212bc63B9f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEESA:
0.015268
Pinagsama WETH:
$0.01518

VEESA/WETH price stats sa Base

Noong Marso 16, 2026, ang kasalukuyang presyo ng VEESA token sa DEX Uniswap V3 ay $0.00008225. Ang presyo ng VEESA ay pataas 353% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 891 trades na may dami ng kalakalan na $268,900.66. Ang kontrata ng VEESA token ay 0x5B9371890Ba87137e27d3F4B9928f3212bc63B9f na may market cap na $82,259.60. Ang kontrata ng liquidity pool ay 0x5fb21117BF23DcA2C5A41f439659dfB6714DEe76 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VEESA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEESA/WETH na may kontrata na address 0x5fb21117BF23DcA2C5A41f439659dfB6714DEe76 ay $1.00.

Ang kabuuang transaksyon ng VEESA/WETH ay 891 sa nakaraang 24 na oras, kung saan 359 ang mga buy transactions, at 532 ang mga sales transactions.

Ang VEESA/WETH pool ay may trading volume na $268,900.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEESA sa WETH ay 0.00000003631, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 VEESA sa USD ay $0.00008225 ngayon.

VEESA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20267:25:23 AMsell$736.7$0.000082250.32510.0736318.96M
0x4f2...4E0E
0x61...5b77
03/16/20267:25:09 AMbuy$718.18$0.000083990.3170.0737078.55M
0x0a5...854B
0x46...d572
03/16/20267:25:01 AMsell$156.39$0.000081170.069010.0735821.93M
0xEe2...81fB
0x8f...fa4f
03/16/20267:24:51 AMsell$27$0.000081580.011910.073599330,992.44
0xdcD...bE21
0x53...a0fe
03/16/20267:24:49 AMbuy$43.07$0.000083210.0190.07367517,596.46
0xD7f...Ca2b
0x77...cd41
03/16/20267:24:45 AMbuy$24.93$0.000083080.0110.073664300,183.7
0x934...2947
0x76...05b9
03/16/20267:24:39 AMbuy$3.4$0.000083020.00150.07366140,963.88
0x384...EfCF
0x60...67a0
03/16/20267:24:35 AMbuy$2.26$0.0000830.0010.07366127,313.22
0x333...1d4c
0x56...2806
03/16/20267:24:35 AMbuy$1,086$0.000080690.4790.07355913.46M
0x4EA...f158
0xc7...4f94
03/16/20267:24:33 AMbuy$113.34$0.000081610.050.07361.39M
0x683...cD97
0xd6...8012
03/16/20267:24:33 AMsell$810.41$0.000078530.35740.07346410.32M
0xF21...3395
0xc3...e46e
03/16/20267:24:23 AMbuy$385.36$0.000080560.170.0735544.78M
0x4Ef...Ef4C
0x6c...4538
03/16/20267:24:01 AMsell$380.03$0.000078950.16760.0734834.81M
0x7B1...5d6c
0xa5...c162
03/16/20267:24:01 AMbuy$117.87$0.000081120.0520.0735781.45M
0xC78...da63
0x12...2b1a
03/16/20267:23:45 AMsell$25.55$0.000079310.011270.073499322,246.1
0xbB8...368A
0x40...ff01
03/16/20267:23:39 AMsell$995.22$0.000081420.43910.07359212.22M
0x464...86AC
0xfa...08fa
03/16/20267:23:35 AMsell$571$0.000084790.25180.073746.73M
0x083...F5B4
0x72...73ef
03/16/20267:23:35 AMbuy$877.35$0.000085860.3870.07378710.22M
0x95a...3E47
0x3f...ae96
03/16/20267:23:33 AMbuy$10.19$0.000083940.00450.073703121,506.04
0x1Ed...A3DB
0xaa...9eea
03/16/20267:23:29 AMbuy$1,246.82$0.000080780.550.07356315.43M
0x464...86AC
0x8d...3498