WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEESA-WETH pair

Presyo USD
$0.000142
Presyo
0.076202 WETH
TVL
$1
MKT CAP
$142K
5m
0%
1h
0%
4h
940%
24h
940%
Ibahagi
TXNS
1K
Mga Bumili
746
Mga Nagbenta
650
Dami
655K
Telegram price alerts
Pares:
0x4Eb4c3265812F32f7e1C15735a8442a01d5cb91d
VEESA:
0xc451f02ff9251054b564083563a61e1F096Ef8ee
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEESA:
0.01537
Pinagsama WETH:
$0.015322

VEESA/WETH price stats sa Base

Noong Marso 16, 2026, ang kasalukuyang presyo ng VEESA token sa DEX Uniswap V3 ay $0.000142. Ang presyo ng VEESA ay pataas 940% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1396 trades na may dami ng kalakalan na $655,207.17. Ang kontrata ng VEESA token ay 0xc451f02ff9251054b564083563a61e1F096Ef8ee na may market cap na $142,002.76. Ang kontrata ng liquidity pool ay 0x4Eb4c3265812F32f7e1C15735a8442a01d5cb91d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VEESA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEESA/WETH na may kontrata na address 0x4Eb4c3265812F32f7e1C15735a8442a01d5cb91d ay $1.00.

Ang kabuuang transaksyon ng VEESA/WETH ay 1396 sa nakaraang 24 na oras, kung saan 746 ang mga buy transactions, at 650 ang mga sales transactions.

Ang VEESA/WETH pool ay may trading volume na $655,207.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEESA sa WETH ay 0.00000006202, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 VEESA sa USD ay $0.000142 ngayon.

VEESA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20263:00:09 PMbuy$840.26$0.0001420.3670.0762025.92M
0x835...E0E4
0x45...28d4
03/16/20263:00:01 PMbuy$1,031.83$0.00013590.4510.0759437.59M
0x67b...947c
0xb6...c3ec
03/16/20262:59:41 PMsell$737.61$0.00013230.32250.0757865.57M
0xD5F...1DCd
0x17...a724
03/16/20262:59:35 PMbuy$176.03$0.00013670.0770.0759821.29M
0xa84...D5D8
0x5b...f67c
03/16/20262:59:33 PMsell$18$0.00013350.0078790.075842134,866.8
0x508...c141
0x8c...d016
03/16/20262:59:25 PMbuy$2,131.05$0.00012950.9330.0756716.45M
0xad5...2E63
0x11...de22
03/16/20262:59:05 PMsell$671.78$0.00012270.2940.0753725.47M
0x415...Ab42
0xc7...34ba
03/16/20262:59:05 PMbuy$16.44$0.00012720.00720.075569129,286.59
0x871...8c1B
0xb6...c314
03/16/20262:59:01 PMsell$1,232.66$0.00012830.53940.0756179.6M
0xba9...FF40
0x1a...89ce
03/16/20262:58:53 PMsell$774.85$0.00013450.3390.0758895.76M
0x875...FB31
0xa9...53e0
03/16/20262:58:51 PMsell$16.95$0.0001370.0074220.075998123,735.66
0xE42...ab4C
0x70...dbd1
03/16/20262:58:39 PMsell$785.02$0.00013950.34350.0761085.62M
0x98c...Abb9
0x8b...f9fc
03/16/20262:58:31 PMsell$109.99$0.00014240.048130.076234772,026.25
0x32F...765a
0x61...ea55
03/16/20262:58:27 PMbuy$784.07$0.00014320.3430.0762655.47M
0x415...Ab42
0x1f...a56d
03/16/20262:58:25 PMbuy$732.51$0.00013810.3210.0760535.3M
0x306...7db1
0xf0...fc05
03/16/20262:58:19 PMsell$1,852.05$0.00013890.81130.07608613.33M
0x150...b2ab
0x19...3186
03/16/20262:58:11 PMbuy$103.87$0.00014750.04550.076463704,003.23
0x402...f2E2
0xd9...6786
03/16/20262:57:59 PMsell$629.2$0.00014640.27520.0764084.3M
0xA1c...d21d
0x6f...b9ac
03/16/20262:57:51 PMsell$1,115.88$0.0001520.48850.0766587.34M
0xdc9...EF12
0xe9...7943
03/16/20262:57:45 PMbuy$2,024.96$0.00015180.8880.0766613.33M
0x150...b2ab
0xe3...8474