WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEESA-WETH pair

Presyo USD
$0.00007361
Presyo
0.073255 WETH
TVL
$1
MKT CAP
$73.6K
5m
0%
1h
0%
4h
0%
24h
68.73%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
862K
Telegram price alerts
Pares:
0x36f742C861c8fdA893D7F1D8447aEA82d077C90d
VEESA:
0x63B9d5cF806d6B2340e5D200Fc6AC2afA9f22b16
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEESA:
0.0141751
Pinagsama WETH:
$0.0141814

VEESA/WETH price stats sa Base

Noong Marso 16, 2026, ang kasalukuyang presyo ng VEESA token sa DEX Uniswap V3 ay $0.00007361. Ang presyo ng VEESA ay pataas 68.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4899 trades na may dami ng kalakalan na $861,886.44. Ang kontrata ng VEESA token ay 0x63B9d5cF806d6B2340e5D200Fc6AC2afA9f22b16 na may market cap na $73,615.19. Ang kontrata ng liquidity pool ay 0x36f742C861c8fdA893D7F1D8447aEA82d077C90d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VEESA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEESA/WETH na may kontrata na address 0x36f742C861c8fdA893D7F1D8447aEA82d077C90d ay $1.00.

Ang kabuuang transaksyon ng VEESA/WETH ay 4899 sa nakaraang 24 na oras, kung saan 2397 ang mga buy transactions, at 2502 ang mga sales transactions.

Ang VEESA/WETH pool ay may trading volume na $861,886.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEESA sa WETH ay 0.00000003255, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 VEESA sa USD ay $0.00007361 ngayon.

VEESA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/202610:33:01 AMsell$43,002.21$0.0000736119.010.073255584.15M
0x5C3...399c
0xf4...8b02
03/16/202610:32:51 AMsell$632.87$0.0002040.27990.0790253.1M
0x5C3...399c
0x72...485d
03/16/202610:32:09 AMsell$468$0.00020760.20670.0791722.25M
0x8D0...F3Ad
0xb7...5dac
03/16/202610:32:09 AMbuy$246.31$0.00020830.10880.0792041.18M
0xF28...483E
0x8f...61f8
03/16/202610:32:07 AMsell$21.82$0.00020780.009640.079178105,028.08
0xca8...75B7
0x83...aa81
03/16/202610:32:07 AMsell$23.32$0.00020760.01030.079172112,332.61
0x5C2...9D5C
0xf0...5243
03/16/202610:32:03 AMbuy$452.84$0.00020650.20.0791222.19M
0x8D0...F3Ad
0xa1...447e
03/16/202610:31:57 AMbuy$113.24$0.00020490.050.079047552,632.11
0xc09...1F42
0x57...01af
03/16/202610:31:51 AMsell$27.24$0.00020710.012030.079147131,539.86
0x423...795f
0x67...2f56
03/16/202610:31:53 AMsell$425.72$0.00020570.1880.0790872.07M
0xb0a...b062
0x0e...d100
03/16/202610:31:51 AMbuy$22.41$0.00020730.00990.079156108,119.39
0x036...A507
0x4f...06e5
03/16/202610:31:51 AMsell$23.55$0.00020720.01040.079154113,647.1
0x72C...3796
0x0b...e588
03/16/202610:31:43 AMsell$20.42$0.00020720.0090190.07915498,524.06
0x569...1A44
0x9a...4925
03/16/202610:31:41 AMbuy$0.8957$0.00020740.00039550.0791584,318.2
0x49E...039A
0xfb...87e3
03/16/202610:31:33 AMsell$18.79$0.00020740.0082990.07915990,614.81
0x6E9...86f0
0x20...bc60
03/16/202610:31:33 AMbuy$113.23$0.00020710.050.079148546,528.27
0x90E...d041
0xbf...641e
03/16/202610:31:23 AMbuy$271.71$0.00020590.120.0790971.32M
0xc09...1F42
0xae...5f0b
03/16/202610:31:15 AMbuy$203.79$0.00020660.090.079128985,961.17
0xF28...483E
0x49...6039
03/16/202610:31:13 AMsell$25.2$0.00020610.011130.079102122,301.47
0x580...387d
0x18...6067
03/16/202610:31:15 AMsell$353.42$0.00020620.1560.0791061.71M
0xEbc...96EA
0x91...d50c