WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEESA-WETH pair

Presyo USD
$0.00009648
Presyo
0.074202 WETH
TVL
$87,646.46
MKT CAP
$96.5K
5m
0%
1h
0%
4h
416%
24h
416%
Ibahagi
TXNS
885
Mga Bumili
532
Mga Nagbenta
353
Dami
274K
Telegram price alerts
Pares:
0x3325Fc4f55c73D4289C3a301b9558389e00DCd12
VEESA:
0xcbe94A2410798507eb5509C54c51Df2eaFbee243
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEESA:
456.58M
Pinagsama WETH:
$18.98

VEESA/WETH price stats sa Base

Noong Marso 16, 2026, ang kasalukuyang presyo ng VEESA token sa DEX Uniswap V3 ay $0.00009648. Ang presyo ng VEESA ay pataas 416% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 885 trades na may dami ng kalakalan na $273,525.43. Ang kontrata ng VEESA token ay 0xcbe94A2410798507eb5509C54c51Df2eaFbee243 na may market cap na $96,488.27. Ang kontrata ng liquidity pool ay 0x3325Fc4f55c73D4289C3a301b9558389e00DCd12 na may kabuuang halaga na naka-lock (TVL) na $87,646.46. Ang VEESA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEESA/WETH na may kontrata na address 0x3325Fc4f55c73D4289C3a301b9558389e00DCd12 ay $87,646.46.

Ang kabuuang transaksyon ng VEESA/WETH ay 885 sa nakaraang 24 na oras, kung saan 532 ang mga buy transactions, at 353 ang mga sales transactions.

Ang VEESA/WETH pool ay may trading volume na $273,525.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEESA sa WETH ay 0.00000004202, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 VEESA sa USD ay $0.00009648 ngayon.

VEESA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20264:55:49 PMsell$449.78$0.000096480.19590.0742024.66M
0x497...7624
0xed...d6a6
03/16/20264:55:37 PMbuy$30.3$0.000099410.01320.07433304,801.91
0x31E...958A
0x49...e735
03/16/20264:55:21 PMbuy$1,079.24$0.000096870.470.07421811.14M
0x8e7...8fd1
0x73...d175
03/16/20264:55:15 PMbuy$126.27$0.000099090.0550.0743161.27M
0x3d0...960A
0x7e...2289
03/16/20264:55:15 PMsell$1,074.65$0.000094940.4680.07413511.32M
0xBCD...9476
0x58...1772
03/16/20264:54:59 PMbuy$229.49$0.000098390.10.0742872.33M
0x0D7...4144
0x22...a9f5
03/16/20264:55:01 PMsell$34.42$0.000096870.014990.074221355,299.72
0x705...46f1
0x8e...a261
03/16/20264:54:55 PMbuy$20.19$0.000097830.00880.074262206,455.95
0x3cC...4268
0x22...db0b
03/16/20264:54:41 PMbuy$1,078.15$0.000095250.470.07415211.32M
0xBCD...9476
0xb0...7eb4
03/16/20264:54:27 PMbuy$11.47$0.000092840.0050.074046123,573.71
0x43f...2C44
0x2a...d8b1
03/16/20264:54:25 PMsell$226.99$0.00009150.098890.0739862.48M
0x33c...362a
0x45...369b
03/16/20264:54:21 PMbuy$91.79$0.000093640.040.07408980,182.79
0x629...19a5
0xe9...08ca
03/16/20264:54:07 PMbuy$25.24$0.000093390.0110.074069270,308.58
0x4e5...5e73
0xaf...ea1c
03/16/20264:54:01 PMsell$24.98$0.000091550.010880.073988272,873.58
0x384...8b14
0x64...dd80
03/16/20264:53:51 PMbuy$390.08$0.000092550.170.0740334.21M
0x473...aC2E
0xe3...f39e
03/16/20264:53:47 PMbuy$11.47$0.000091250.0050.073977125,721.46
0xE17...5df5
0xb4...9e6d
03/16/20264:53:49 PMbuy$91.78$0.000091480.040.0739871M
0xa27...4eb0
0x4a...8e4e
03/16/20264:53:41 PMbuy$344.4$0.000093750.150.0740833.67M
0x14A...e39c
0x13...1436
03/16/20264:53:41 PMsell$718.45$0.000091040.31290.0739657.89M
0xc34...E821
0x2b...a5aa
03/16/20264:53:39 PMsell$916.31$0.000093150.39910.0740579.84M
0x629...00aF
0x7d...bad0