WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEESA-WETH pair

Presyo USD
$0.051172
Presyo
0.095171 WETH
TVL
$1
MKT CAP
$117.2K
5m
0%
1h
0%
4h
0%
24h
310%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x1ba116A2F0Df9D3c4b91F50B24ab2c757EdDB822
VEESA:
0x68C44232A10fBf44DB780D59478228445D59f45c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEESA:
0.0142546
Pinagsama WETH:
$0.0142129

VEESA/WETH price stats sa Base

Noong Marso 16, 2026, ang kasalukuyang presyo ng VEESA token sa DEX Uniswap V3 ay $0.000001172. Ang presyo ng VEESA ay pataas 310% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5482 trades na may dami ng kalakalan na $1,427,390.85. Ang kontrata ng VEESA token ay 0x68C44232A10fBf44DB780D59478228445D59f45c na may market cap na $117,217.70. Ang kontrata ng liquidity pool ay 0x1ba116A2F0Df9D3c4b91F50B24ab2c757EdDB822 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VEESA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEESA/WETH na may kontrata na address 0x1ba116A2F0Df9D3c4b91F50B24ab2c757EdDB822 ay $1.00.

Ang kabuuang transaksyon ng VEESA/WETH ay 5482 sa nakaraang 24 na oras, kung saan 2245 ang mga buy transactions, at 3237 ang mga sales transactions.

Ang VEESA/WETH pool ay may trading volume na $1,427,390.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEESA sa WETH ay 0.0000000005171, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 VEESA sa USD ay $0.000001172 ngayon.

VEESA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/202610:18:41 AMsell$164.1$0.0511720.072390.095171140M0xbd...e633
03/16/202610:18:37 AMbuy$373.96$0.0511670.1650.095151320.31M0xe9...731e
03/16/202610:18:29 AMbuy$339.93$0.0511510.150.09508295.27M0xd8...2fb1
03/16/202610:18:15 AMsell$115.86$0.0511450.051130.095056101.11M0xc3...2ed9
03/16/202610:18:11 AMbuy$24.47$0.0511480.01080.09506621.31M0xd6...508b
03/16/202610:18:03 AMsell$339.8$0.0511550.14990.095097294.13M0x8b...4d1c
03/16/202610:18:01 AMbuy$226.64$0.0511580.10.095109195.71M0x78...dedf
03/16/202610:17:41 AMsell$188.89$0.0511580.083350.095112163.05M0x2f...00a6
03/16/202610:17:43 AMsell$37.14$0.0511530.016390.09508932.2M0x9b...4255
03/16/202610:17:39 AMbuy$501$0.0511510.22110.095082435.06M0xd3...11b2
03/16/202610:17:25 AMsell$46.58$0.0511410.020550.09503640.81M0x7d...ed1b
03/16/202610:17:21 AMsell$196.92$0.0511460.086890.09506171.73M0x8f...c0ef
03/16/202610:17:19 AMbuy$588.05$0.0511380.25950.095022516.7M0xbf...1f3e
03/16/202610:17:05 AMsell$318.08$0.0511350.14030.095012280M0xf7...5d83
03/16/202610:17:05 AMsell$89.8$0.0511260.039620.09497279.69M0xbf...2ee1
03/16/202610:17:01 AMbuy$226.54$0.0511370.10.095022199.1M0x47...f446
03/16/202610:16:43 AMbuy$362.62$0.0511250.160.094964322.29M0x1f...560b
03/16/202610:16:39 AMsell$255.96$0.0511220.11290.094952228.06M0x57...94a5
03/16/202610:16:27 AMbuy$708.87$0.0511120.31280.094909637.15M0x08...273d
03/16/202610:16:17 AMsell$281.72$0.0511020.12430.094866255.46M0x30...8a0c