WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEERA-WETH pair

Presyo USD
$0.079489
Presyo
0.0105828 WETH
TVL
$55,282.41
MKT CAP
$94.9K
5m
0%
1h
6.47%
4h
70.29%
24h
1,028%
Ibahagi
TXNS
154
Mga Bumili
90
Mga Nagbenta
64
Dami
98K
Telegram price alerts
Pares:
0x378323cB8ce45bea3c1c17Aaf2D3BbA671d14223
VEERA:
0x930Bbbaa866c1A8F47B8ddB7DB499f6dEbDC841D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEERA:
299.36B
Pinagsama WETH:
$16.97

VEERA/WETH price stats sa Base

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng VEERA token sa DEX Uniswap V2 ay $0.00000009489. Ang presyo ng VEERA ay pataas 1,028% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $97,634.26. Ang kontrata ng VEERA token ay 0x930Bbbaa866c1A8F47B8ddB7DB499f6dEbDC841D na may market cap na $94,890.03. Ang kontrata ng liquidity pool ay 0x378323cB8ce45bea3c1c17Aaf2D3BbA671d14223 na may kabuuang halaga na naka-lock (TVL) na $55,282.42. Ang VEERA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEERA/WETH na may kontrata na address 0x378323cB8ce45bea3c1c17Aaf2D3BbA671d14223 ay $55,282.42.

Ang kabuuang transaksyon ng VEERA/WETH ay 154 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 64 ang mga sales transactions.

Ang VEERA/WETH pool ay may trading volume na $97,634.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEERA sa WETH ay 0.00000000005828, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 VEERA sa USD ay $0.00000009489 ngayon.

VEERA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/10/20263:07:35 AMsell$847.68$0.0794890.52060.01058288.93B
0x18D...16e6
0xff...a22c
06/10/20263:00:01 AMbuy$765.77$0.079550.47150.0105888.02B
0x44F...2a28
0xe2...e837
06/10/20262:52:27 AMbuy$666.06$0.0790630.41040.01055847.35B
0x3c0...F318
0x29...d8aa
06/10/20262:44:51 AMbuy$658.93$0.0786330.40580.01053177.63B
0x7EE...8346
0xed...cc2f
06/10/20262:37:15 AMsell$795.35$0.0786210.49010.01053139.23B
0xb81...A991
0x30...dba6
06/10/20262:29:39 AMbuy$349.12$0.078860.21420.01054363.94B
0x4de...D3cF
0x6e...1d67
06/10/20262:21:59 AMbuy$483.92$0.0785950.29670.01052695.63B
0xCF8...2aE3
0xb3...77ed
06/10/20262:14:19 AMsell$499.32$0.0785640.30560.01052415.83B
0xa1C...5752
0xd7...8e2c
06/10/20262:06:45 AMsell$493.88$0.0789120.30130.01054385.54B
0x14B...bf58
0x7c...749a
06/10/20262:00:01 AMsell$0.058143$0.0790730.084970.010553789.74
0xA4C...51b6
0x8d...4a28
06/10/20262:00:01 AMbuy$0.00008192$0.0791280.0750.0105571897.44
0xA4C...51b6
0x8d...4a28
06/10/20261:59:09 AMbuy$605.79$0.0789250.36980.01054486.79B
0x9B4...8719
0x6e...4681
06/10/20261:51:33 AMbuy$491.86$0.0785740.30010.01052315.74B
0xC70...adB2
0x7a...0014
06/10/20261:43:55 AMsell$810.06$0.0786010.49560.01052639.42B
0xa53...b153
0x22...734b
06/10/20261:36:19 AMbuy$992.21$0.0786290.60470.010525811.5B
0x887...2502
0xc3...0d64
06/10/20261:28:41 AMbuy$977.12$0.0780160.59480.01048812.19B
0xc99...7F09
0x56...df31
06/10/20261:20:57 AMsell$596.19$0.0778550.36280.01047817.59B
0x2FD...973e
0x5b...bb17
06/10/20261:13:21 AMbuy$365.19$0.077970.22240.01048544.58B
0xf97...241d
0x79...b4cd
06/10/20261:05:39 AMbuy$625.34$0.0776750.38040.01046688.15B
0x0bB...0cce
0x22...9052
06/10/202612:57:53 AMsell$597.49$0.0776220.36340.01046367.84B
0x212...D661
0x14...39f1