WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEERA-WETH pair

Presyo USD
$0.0002378
Presyo
0.061126 WETH
TVL
$59,149.47
MKT CAP
$30K
5m
0%
1h
-0.22%
4h
-0.56%
24h
-0.56%
Ibahagi
TXNS
45
Mga Bumili
18
Mga Nagbenta
27
Dami
2K
Telegram price alerts
Pares:
0x6fD13143608950A918E1AC40b975A8F246a5e6b3
VEERA:
0x3603918EDeA0bD6d9A7264F08Ef611F0F8c08780
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEERA:
124.61M
Pinagsama WETH:
$13.99

VEERA/WETH price stats sa Base

Noong Mayo 19, 2026, ang kasalukuyang presyo ng VEERA token sa DEX Uniswap V2 ay $0.0002378. Ang presyo ng VEERA ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $1,504.90. Ang kontrata ng VEERA token ay 0x3603918EDeA0bD6d9A7264F08Ef611F0F8c08780 na may market cap na $29,969.19. Ang kontrata ng liquidity pool ay 0x6fD13143608950A918E1AC40b975A8F246a5e6b3 na may kabuuang halaga na naka-lock (TVL) na $59,149.47. Ang VEERA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEERA/WETH na may kontrata na address 0x6fD13143608950A918E1AC40b975A8F246a5e6b3 ay $59,149.47.

Ang kabuuang transaksyon ng VEERA/WETH ay 45 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 27 ang mga sales transactions.

Ang VEERA/WETH pool ay may trading volume na $1,504.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEERA sa WETH ay 0.0000001126, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 VEERA sa USD ay $0.0002378 ngayon.

VEERA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/202612:10:33 PMbuy$22.88$0.00023780.010830.06112696,198.78
0x3fa...56B7
0x8f...d7ae
05/19/202612:08:29 PMsell$31.38$0.00023630.014860.061119132,789.96
0x024...e600
0x03...812f
05/19/202612:08:09 PMsell$78.96$0.00023730.037390.061123332,720.6
0xc5F...F5a6
0xa0...7c87
05/19/202612:07:43 PMsell$17.96$0.00023780.0085130.06112775,505.26
0x1CE...3CEc
0x67...749f
05/19/202612:03:37 PMbuy$51.28$0.00023930.024270.061133214,223.74
0x4d3...07CD
0x5f...6a3a
05/19/202612:03:27 PMbuy$25.66$0.00023860.012150.06113107,567.65
0x178...2B72
0xef...072e
05/19/202611:50:43 AMsell$10.9$0.00023690.0051680.06112246,035.23
0x7E4...CBEc
0x88...3d4f
05/19/202611:45:45 AMbuy$39$0.0002380.018480.061128163,848.8
0x73a...0C41
0x86...9368
05/19/202611:42:35 AMsell$11.64$0.00023650.0055150.0611249,218.92
0x849...8953
0xfd...3789
05/19/202611:32:13 AMsell$82.18$0.00023760.038870.061124345,766.87
0x1CE...3CEc
0xc8...3b2a
05/19/202611:31:53 AMsell$13.52$0.00023840.0063980.06112756,729.04
0x61d...C425
0x8a...bc3b
05/19/202611:28:07 AMbuy$36.03$0.00023950.017050.061133150,407.28
0x024...e600
0x2c...3ed6
05/19/202611:27:57 AMbuy$100.47$0.00023850.047540.061128421,272.14
0x1CE...3CEc
0xef...8a3c
05/19/202611:26:13 AMsell$14.31$0.00023630.0067740.06111860,564.3
0x5E9...8FAd
0x83...0a66
05/19/202611:09:21 AMbuy$21.19$0.00023830.010.06112588,912.57
0x8A0...f8Ec
0x03...bae0
05/19/202611:04:05 AMsell$17.34$0.00023680.0081850.06111873,207.36
0xbA9...2c33
0x37...d690
05/19/202611:03:45 AMsell$16.68$0.00023710.0078740.06111970,339.62
0x8D7...777D
0xa0...39a0
05/19/202611:02:19 AMbuy$8.77$0.00023850.0041420.06112636,768.88
0xDA9...4d93
0x67...37ba
05/19/202610:49:37 AMbuy$15.51$0.00023770.0073470.06112565,272.96
0x5E9...8FAd
0x98...811e
05/19/202610:47:27 AMsell$29.3$0.00023610.013890.061119124,099.64
0x00B...fE4b
0x23...b1f1