WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WETH pair

Presyo USD
$0.00001285
Presyo
0.083885 WETH
TVL
$1
MKT CAP
$57.8K
5m
0%
1h
0%
4h
0%
24h
67.23%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x49a9E57ce69AcEDbfaDe47899B523e06f400d0cE
VEE:
0x25424d696F73Dd412150d4eD002Fc3bDB6b2DDeb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEE:
0.0118027
Pinagsama WETH:
$0.0172

VEE/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng VEE token sa DEX Uniswap V2 ay $0.00001285. Ang presyo ng VEE ay pataas 67.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $10,277.00. Ang kontrata ng VEE token ay 0x25424d696F73Dd412150d4eD002Fc3bDB6b2DDeb na may market cap na $57,844.04. Ang kontrata ng liquidity pool ay 0x49a9E57ce69AcEDbfaDe47899B523e06f400d0cE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VEE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WETH na may kontrata na address 0x49a9E57ce69AcEDbfaDe47899B523e06f400d0cE ay $1.00.

Ang kabuuang transaksyon ng VEE/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VEE/WETH pool ay may trading volume na $10,277.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WETH ay 0.000000003885, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.00001285 ngayon.

VEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20269:25:35 AMbuy$223.94$0.000012850.06770.08388517.42M
0x6f4...fE31
0x7a...c5a6
01/16/20269:25:13 AMbuy$182.59$0.000012730.05520.0838514.34M
0x810...A4e3
0xc1...5c7e
01/16/20269:24:49 AMbuy$179.28$0.000012630.05420.08381914.19M
0x28c...b92F
0xfe...0887
01/16/20269:24:13 AMbuy$394.29$0.000012470.11920.08376931.62M
0x0e8...51D8
0x1b...5336
01/16/20269:23:45 AMbuy$130.65$0.000012320.03950.08372510.6M
0xbd6...af76
0xcb...5581
01/16/20269:23:07 AMbuy$133.3$0.000012240.04030.08370210.88M
0x148...5880
0x8a...e214
01/16/20269:22:31 AMbuy$394.95$0.000012090.11940.08365732.64M
0x6f4...fE31
0x78...c431
01/16/20269:21:57 AMbuy$153.81$0.000011940.04650.08361112.87M
0x28c...b92F
0x99...f404
01/16/20269:21:29 AMbuy$214.01$0.000011840.06470.0835818.07M
0x0e8...51D8
0xd7...2756
01/16/20269:21:09 AMbuy$402.23$0.000011670.12160.08352934.45M
0x9dF...a561
0x61...d448
01/16/20269:20:47 AMbuy$303.66$0.000011480.09180.08347126.45M
0xA0c...2cE7
0xbc...3e37
01/16/20269:20:23 AMbuy$230.88$0.000011330.06980.08342720.37M
0xbd6...af76
0x34...9344
01/16/20269:19:55 AMbuy$250.74$0.00001120.07580.08338822.37M
0x68C...64e9
0x3b...9e1e
01/16/20269:19:33 AMbuy$441.96$0.000011020.13360.08333140.1M
0xAf1...45DF
0x48...2f5e
01/16/20269:19:13 AMbuy$349.02$0.000010810.10550.08326832.28M
0x148...5880
0xff...1007
01/16/20269:18:41 AMbuy$127.72$0.000010680.03860.0832311.95M
0x6f4...fE31
0x3c...e30e
01/16/20269:18:21 AMbuy$452.31$0.000010530.13670.08318442.93M
0x810...A4e3
0xf2...f6db
01/16/20269:17:51 AMbuy$293.49$0.000010340.08870.08312628.37M
0x28c...b92F
0x9d...ddb6
01/16/20269:17:27 AMbuy$252.13$0.00001020.07620.08308324.71M
0x0e8...51D8
0xcc...1e20
01/16/20269:16:55 AMbuy$325.97$0.000010050.09850.08303832.41M
0x9dF...a561
0x74...73cc