WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WETH pair

Presyo USD
$0.000277
Presyo
0.079114 WETH
TVL
$1
MKT CAP
$277K
5m
0%
1h
0%
4h
0%
24h
82.78%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0xFE95d5D76dE8786bbBD68eff0005527C567d42c3
VEE:
0x519810dA323DECe129d9F9D85a62E0115C86A3e3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VEE:
0.0116054
Pinagsama WETH:
$0.0177

VEE/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng VEE token sa DEX Uniswap V2 ay $0.000277. Ang presyo ng VEE ay pataas 82.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5850 trades na may dami ng kalakalan na $1,590,934.28. Ang kontrata ng VEE token ay 0x519810dA323DECe129d9F9D85a62E0115C86A3e3 na may market cap na $277,033.85. Ang kontrata ng liquidity pool ay 0xFE95d5D76dE8786bbBD68eff0005527C567d42c3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VEE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WETH na may kontrata na address 0xFE95d5D76dE8786bbBD68eff0005527C567d42c3 ay $1.00.

Ang kabuuang transaksyon ng VEE/WETH ay 5850 sa nakaraang 24 na oras, kung saan 2639 ang mga buy transactions, at 3211 ang mga sales transactions.

Ang VEE/WETH pool ay may trading volume na $1,590,934.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WETH ay 0.00000009114, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.000277 ngayon.

VEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20259:15:49 PMsell$192.28$0.0002770.063260.07911487.73M
0x007...F94B
0x78...a4fb
11/27/20259:15:45 PMsell$1,067.34$0.0002770.35110.079114291.57M
0xb58...b7DC
0xb3...47fb
11/27/20259:15:41 PMsell$18,323.94$0.0002776.020.079114482.97M
0x272...d0C3
0xd1...3bb7
11/27/20259:15:37 PMsell$571.04$0.00026590.18780.078752.15M
0x435...1D29
0x13...957e
11/27/20259:15:31 PMsell$408.62$0.00027810.13440.079151.47M
0x1b5...B7BD
0x42...29dd
11/27/20259:15:31 PMbuy$282.66$0.00028140.0930.0792581M
0x3C2...A7b2
0x8a...b628
11/27/20259:15:25 PMsell$7.44$0.00028040.0024510.07922526,568.05
0x769...EC0A
0x69...9f53
11/27/20259:15:25 PMsell$164.26$0.00027820.054040.079155590,330.17
0xcf9...A81a
0x3e...26cf
11/27/20259:15:23 PMbuy$264.42$0.00027880.0870.079174948,255.05
0xf5D...1879
0x51...2427
11/27/20259:15:19 PMbuy$9.42$0.00048420.00310.06159334,206.57
0xb85...52C5
0xbf...e6c7
11/27/20259:15:17 PMbuy$14.58$0.00048420.00480.06159353,022.62
0x3A4...630d
0xee...281c
11/27/20259:15:11 PMsell$205.44$0.00048420.067590.061593744,267.74
0xaA3...4955
0x2b...a9ab
11/27/20259:15:09 PMsell$0.05008$0.00048420.000016470.061593179.76
0x2E4...E2B1
0xf0...aa2b
11/27/20259:15:11 PMsell$6.42$0.00048420.0021150.06159323,517.59
0xAE0...9051
0xfe...d63b
11/27/20259:15:09 PMbuy$1,063.78$0.00048420.350.0615933.99M
0xF64...0BCA
0x02...b545
11/27/20259:15:09 PMsell$0.4793$0.00048420.00015770.0615931,720.36
0xC6D...2fa3
0xa7...3e59
11/27/20259:15:07 PMbuy$1,124.56$0.00048420.370.0615934.67M
0xB5a...1765
0x19...ac9a
11/27/20259:15:01 PMsell$9,166.67$0.00048423.010.06159327.74M
0xbDF...ed4f
0x62...bb53
11/27/20259:14:57 PMbuy$5.77$0.0004840.00190.06159211,929.34
0x47F...150D
0x84...1b73
11/27/20259:14:57 PMsell$41.32$0.0004820.013590.06158685,723.44
0xa96...C4b5
0x93...b073