Impormasyon tungkol sa VDT-WETH pair
- Pinagsama VDT:
- 8.29M
- Pinagsama WETH:
- $16.46
VDT/WETH price stats sa Base
Noong Hulyo 9, 2025, ang kasalukuyang presyo ng VDT token sa DEX Uniswap V2 ay $0.005264. Ang presyo ng VDT ay pataas 7.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,381.92. Ang kontrata ng VDT token ay 0xebbf4c3A447dbcC1e1f59076Aed36B0B0c10EFAF na may market cap na $525,170.87. Ang kontrata ng liquidity pool ay 0xbfec1cF9bF7ed03e88A3a63b3EA2c81CF3b4F2B5 na may kabuuang halaga na naka-lock (TVL) na $87,071.21. Ang VDT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VDT/WETH ngayon?
Ang kasalukuyang liquidity ng VDT/WETH na may kontrata na address 0xbfec1cF9bF7ed03e88A3a63b3EA2c81CF3b4F2B5 ay $87,071.21.
Ilang transaksyon ang mayroon sa VDT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VDT/WETH ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa VDT/WETH pool sa nakaraang 24 na oras?
Ang VDT/WETH pool ay may trading volume na $1,381.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VDT sa WETH?
Ang exchange rate ng 1 VDT sa WETH ay 0.000001991, na naitala noong 3:30 PM UTC.
Magkano ang 1 VDT sa dolyar?
Ang presyo ng pagpapalit ng 1 VDT sa USD ay $0.005264 ngayon.
VDT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 2:34:17 PM | buy | $25.99 | $0.005264 | 0.009831 | 0.051991 | 4,937.54 | 0x5a...6deb | |
07/09/2025 | 2:32:15 PM | buy | $66.03 | $0.005248 | 0.025 | 0.051986 | 12,582.1 | 0xc2...95f8 | |
07/09/2025 | 1:26:37 PM | buy | $99.51 | $0.005272 | 0.03736 | 0.051979 | 18,875.23 | 0xc8...384c | |
07/09/2025 | 1:23:57 PM | buy | $101.12 | $0.005243 | 0.038 | 0.05197 | 19,285.77 | 0xbf...42cd | |
07/09/2025 | 1:04:29 PM | buy | $38.42 | $0.005227 | 0.01443 | 0.051964 | 7,350.64 | 0x3c...f1d0 | |
07/09/2025 | 8:29:27 AM | buy | $9.99 | $0.00514 | 0.003814 | 0.051961 | 1,944.21 | 0x46...b537 | |
07/09/2025 | 6:10:57 AM | sell | $146.15 | $0.005123 | 0.0558 | 0.051956 | 28,527.38 | 0x81...a13e | |
07/09/2025 | 1:15:31 AM | buy | $32.76 | $0.005172 | 0.0125 | 0.051973 | 6,334.34 | - | 0x7d...9511 |
07/08/2025 | 10:58:19 PM | buy | $57.46 | $0.005143 | 0.022 | 0.051969 | 11,171.92 | 0xbd...1f14 | |
07/08/2025 | 9:58:51 PM | buy | $500.93 | $0.00507 | 0.192 | 0.051943 | 98,802.32 | 0x11...abcb | |
07/08/2025 | 8:54:35 PM | buy | $5.42 | $0.005002 | 0.002082 | 0.05192 | 1,084.25 | 0x69...78e9 | |
07/08/2025 | 4:42:45 PM | buy | $298.09 | $0.004907 | 0.1158 | 0.051906 | 60,743.64 | 0x7b...1e23 | |
07/08/2025 | 1:49:05 PM | buy | $48.81 | $0.00491 | 0.01879 | 0.05189 | 9,942.2 | 0xb4...56f0 | |
07/08/2025 | 12:47:01 PM | buy | $4.19 | $0.004876 | 0.001625 | 0.051888 | 860.57 | 0xa2...0c74 | |
07/08/2025 | 12:28:55 PM | buy | $34.57 | $0.004852 | 0.01344 | 0.051886 | 7,124.68 | 0x86...67d9 | |
07/08/2025 | 8:10:01 AM | buy | $10 | $0.004816 | 0.003913 | 0.051884 | 2,076.75 | 0x5a...7ef3 | |
07/08/2025 | 6:44:37 AM | buy | $50.88 | $0.004811 | 0.0199 | 0.051881 | 10,575.76 | 0x71...c55f | |
07/08/2025 | 5:01:09 AM | sell | $42.36 | $0.004759 | 0.01664 | 0.05187 | 8,901.78 | 0x8f...ba2a | |
07/08/2025 | 5:01:09 AM | buy | $2,036.13 | $0.004563 | 0.8 | 0.051792 | 446,204.8 | 0x8f...ba2a | |
07/08/2025 | 5:01:09 AM | sell | $36.82 | $0.004769 | 0.01446 | 0.051873 | 7,720.47 | 0x8f...ba2a |