WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VDR-WETH pair

Presyo USD
$0.072748
Presyo
0.0101007 WETH
TVL
$0.03789
MKT CAP
$27.48
5m
0%
1h
0%
4h
0%
24h
-99.80%
Ibahagi
TXNS
1K
Mga Bumili
743
Mga Nagbenta
650
Dami
849K
Telegram price alerts
Pares:
0xBF52bae21DE8D9f5c5cFc90560B273f12947911A
VDR:
0x81Ce3d57d417afd3AAB29ADfE6a9d1e1081aff01
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VDR:
689,436.47
Pinagsama WETH:
$0.056947

VDR/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng VDR token sa DEX Uniswap V2 ay $0.00000002748. Ang presyo ng VDR ay pababa -99.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1393 trades na may dami ng kalakalan na $848,849.35. Ang kontrata ng VDR token ay 0x81Ce3d57d417afd3AAB29ADfE6a9d1e1081aff01 na may market cap na $27.48. Ang kontrata ng liquidity pool ay 0xBF52bae21DE8D9f5c5cFc90560B273f12947911A na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang VDR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VDR/WETH na may kontrata na address 0xBF52bae21DE8D9f5c5cFc90560B273f12947911A ay $0.04.

Ang kabuuang transaksyon ng VDR/WETH ay 1393 sa nakaraang 24 na oras, kung saan 743 ang mga buy transactions, at 650 ang mga sales transactions.

Ang VDR/WETH pool ay may trading volume na $848,849.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VDR sa WETH ay 0.00000000001007, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 VDR sa USD ay $0.00000002748 ngayon.

VDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20269:21:29 AMsell$0.0000234$0.0727480.0885790.010100792.34M
0xA24...66d5
0xf4...14b3
01/30/20269:21:25 AMbuy$0.00002349$0.0727480.0886130.010100792.34M
0xAbb...5bd3
0xaf...b064
01/30/20269:21:21 AMsell$0.0189$0.0727480.0569290.0101007277.4M
0x301...0eEb
0x12...97fe
01/30/20269:21:11 AMbuy$0.0189$0.0727480.056930.0101007277.4M
0xf44...7C32
0x3d...d1d8
01/30/20269:20:45 AMsell$0.052318$0.0111510.098510.015554213.17M
0xe5d...8cEe
0xb3...2f67
01/30/20269:20:37 AMsell$0.0001141$0.0111510.0741880.0155542185.39M
0x81D...65AA
0xb1...b556
01/30/20269:20:35 AMbuy$0.00002325$0.0111510.0885330.015554213.17M
0xAbb...5bd3
0x62...566a
01/30/20269:20:29 AMbuy$0.00009342$0.0111510.0734280.0155542185.39M
0xCBc...8d0F
0xbe...cadb
01/30/20269:20:27 AMsell$51,828.22$0.01115119.020.0155542278.09M
0x94B...617C
0x7b...5bae
01/30/20268:39:55 AMbuy$75.77$0.00018670.02780.07685405,816.87
0x26c...1C13
0x72...b4d9
01/30/20268:39:53 AMsell$567.22$0.00018730.2080.0768743.03M
0x2AA...CC1E
0x5b...d1c9
01/30/20268:39:43 AMbuy$2,665.91$0.00018080.9780.07663514.74M
0x36F...4848
0xd4...eee8
01/30/20268:39:41 AMsell$240.88$0.00018180.088360.0766721.32M
0xa1D...f589
0x33...2395
01/30/20268:39:41 AMsell$1,486.36$0.00017570.54520.0764488.46M
0xBBd...A5AE
0x85...dab1
01/30/20268:39:25 AMbuy$112.3$0.00017850.04120.076551628,825.84
0xc1D...ff60
0x44...7a1d
01/30/20268:39:25 AMbuy$684.19$0.00018140.2510.0766543.77M
0xE8F...bC2d
0xcb...14bb
01/30/20268:39:17 AMsell$1,051.64$0.00018080.38570.0766335.82M
0xa95...Eadc
0xf9...ccd5
01/30/20268:39:01 AMsell$640.74$0.00018680.23510.0768553.43M
0x06b...dA05
0xca...e173
01/30/20268:38:57 AMsell$24.43$0.00018920.0089660.076944129,128.07
0x0F6...154c
0xbb...2ad9
01/30/20268:38:49 AMbuy$1,171.71$0.00018610.430.0768326.29M
0x9e5...19D7
0x0a...8d44