WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VDNT-WETH pair

Presyo USD
$0.05303
Presyo
0.0000211 WETH
TVL
$120,324.82
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
248%
Ibahagi
TXNS
260
Mga Bumili
126
Mga Nagbenta
134
Dami
645K
Telegram price alerts
Pares:
0xBCf7b05045D02801F4b15f5843777467314F023E
VDNT:
0xAce37edC8046D6cdFbf90973DccFE4bc05f0cb5b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VDNT:
1.08M
Pinagsama WETH:
$23.93

VDNT/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng VDNT token sa DEX Uniswap V2 ay $0.05303. Ang presyo ng VDNT ay pataas 248% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $644,869.90. Ang kontrata ng VDNT token ay 0xAce37edC8046D6cdFbf90973DccFE4bc05f0cb5b na may market cap na $6,306,260.99. Ang kontrata ng liquidity pool ay 0xBCf7b05045D02801F4b15f5843777467314F023E na may kabuuang halaga na naka-lock (TVL) na $120,324.82. Ang VDNT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VDNT/WETH na may kontrata na address 0xBCf7b05045D02801F4b15f5843777467314F023E ay $120,324.82.

Ang kabuuang transaksyon ng VDNT/WETH ay 260 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 134 ang mga sales transactions.

Ang VDNT/WETH pool ay may trading volume na $644,869.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VDNT sa WETH ay 0.0000211, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 VDNT sa USD ay $0.05303 ngayon.

VDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20252:37:57 AMbuy$2,803.19$0.053031.110.000021152,856.19
0x6f2...A18B
0xf5...37bf
06/01/20252:35:31 AMbuy$4,056.83$0.050411.610.0000200686,327.14
0xf8C...69a8
0xb8...a289
06/01/20252:33:13 AMsell$2,261.16$0.045250.89980.00001849,962.42
0x7Fe...41c6
0xdb...9984
06/01/20252:28:31 AMbuy$2,670.06$0.052151.060.0000207751,196.99
0x7Fe...41c6
0xba...80fb
06/01/20252:26:17 AMsell$2,667.67$0.05181.060.0000206551,491.71
0x0D1...AfF2
0xd7...99ee
06/01/20252:23:51 AMbuy$2,827.08$0.051911.120.0000207254,451.76
0x0D1...AfF2
0x05...69c3
06/01/20252:21:33 AMsell$3,273.46$0.049351.30.0000196762,883.76
0x4b7...03d4
0x47...700a
06/01/20252:19:19 AMbuy$3,500.92$0.055171.390.0000220267,189.21
0x4b7...03d4
0x1e...c0f3
06/01/20252:16:55 AMbuy$3,706.74$0.048831.480.0000195281,017.37
0x49a...B7fD
0xaa...cee0
06/01/20252:14:33 AMsell$3,490.22$0.042561.390.0000170477,101.95
0x6F1...4029
0x42...d3b3
06/01/20252:12:17 AMbuy$3,723.28$0.048491.480.0000193881,985.2
0x6F1...4029
0x93...1913
06/01/20252:10:01 AMsell$709.2$0.042640.2840.0000170716,630.2
0xDf9...f179
0x07...2218
06/01/20252:07:41 AMbuy$735.49$0.042980.29380.0000171717,108.89
0xDf9...f179
0xe1...c3aa
06/01/20252:05:17 AMsell$1,124.77$0.042980.450.0000171926,167.86
-
0xf7...92f4
06/01/20252:03:01 AMsell$2,760.99$0.046331.10.0000184759,591.34
0x49D...460b
0x70...d6ba
06/01/20252:00:35 AMbuy$2,988.83$0.048891.190.0000194864,352.87
0x49D...460b
0x19...8da3
06/01/20251:58:13 AMsell$1,124.76$0.044610.44860.0000177925,209.12
0x3d8...6C58
0x7a...ef4b
06/01/20251:55:55 AMsell$1,922.46$0.04710.76780.0000188140,809.74
0x243...6bc6
0x38...0eea
06/01/20251:53:37 AMbuy$1,993.1$0.047560.79230.000018941,906.59
0x243...6bc6
0x04...32ed
06/01/20251:51:19 AMbuy$1,284.67$0.044870.50990.0000178128,625.94
0x5c0...0292
0x62...033f