WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VDNT-VIRTUAL pair

Presyo USD
$0.003772
Presyo
0.001907 VIRTUAL
TVL
$407,719.81
MKT CAP
$3.8M
5m
0%
1h
5.02%
4h
2.08%
24h
5.74%
Ibahagi
TXNS
812
Mga Bumili
408
Mga Nagbenta
404
Dami
226K
Telegram price alerts
Pares:
0xE28731087CAE5E7224Cfcf06385Be759A7ae41f6
VDNT:
0x623435EadF56A7f66726756b1B1A531349EE36A1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VDNT:
53.95M
Pinagsama VIRTUAL:
$103,096.01

VDNT/VIRTUAL price stats sa Base

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng VDNT token sa DEX Uniswap V2 ay $0.003772. Ang presyo ng VDNT ay pataas 5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 812 trades na may dami ng kalakalan na $226,098.59. Ang kontrata ng VDNT token ay 0x623435EadF56A7f66726756b1B1A531349EE36A1 na may market cap na $3,778,529.13. Ang kontrata ng liquidity pool ay 0xE28731087CAE5E7224Cfcf06385Be759A7ae41f6 na may kabuuang halaga na naka-lock (TVL) na $407,719.82. Ang VDNT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VDNT/VIRTUAL na may kontrata na address 0xE28731087CAE5E7224Cfcf06385Be759A7ae41f6 ay $407,719.82.

Ang kabuuang transaksyon ng VDNT/VIRTUAL ay 812 sa nakaraang 24 na oras, kung saan 408 ang mga buy transactions, at 404 ang mga sales transactions.

Ang VDNT/VIRTUAL pool ay may trading volume na $226,098.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VDNT sa VIRTUAL ay 0.001907, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 VDNT sa USD ay $0.003772 ngayon.

VDNT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/04/20251:03:07 AMsell$277.47$0.003772140.320.00190773,554.18
0x853...12cE
0x1e...c46a
06/04/20251:01:37 AMsell$97.81$0.00376849.60.00191125,955.75
0xBDc...CB77
0xf5...d029
06/04/202512:58:53 AMbuy$283.53$0.003778144.160.00192175,047.63
0x853...12cE
0x19...acc4
06/04/202512:57:29 AMsell$23.24$0.0037511.820.0019076,198.6
0x981...e561
0xf2...1238
06/04/202512:55:53 AMsell$1.54$0.0037380.78580.001906412.09
0xC8c...a4bE
0x7e...7b8f
06/04/202512:55:07 AMbuy$3,981.86$0.0036782,035.90.001881.08M
0x8F7...25A8
0x45...32e7
06/04/202512:54:35 AMsell$219.68$0.003586112.380.00183461,247.83
0x0A8...3729
0x95...d51a
06/04/202512:51:05 AMbuy$89.01$0.00358745.830.00184724,810.48
0xe99...55d5
0xbc...08c0
06/04/202512:50:37 AMbuy$94.9$0.00358348.870.00184526,482.76
0xBDc...CB77
0xf4...1026
06/04/202512:50:09 AMsell$567.04$0.003568292.220.001838158,917.82
0xB92...8E42
0xc3...93c2
06/04/202512:49:55 AMsell$94.51$0.00357948.710.00184526,401.41
0xBDc...CB77
0xb1...5ad9
06/04/202512:49:27 AMbuy$96.63$0.003587500.00185626,937.47
0xBDc...CB77
0xbd...cbf5
06/04/202512:45:45 AMsell$23.75$0.00355812.310.0018446,676.56
0xdFE...7f4d
0x40...5e31
06/04/202512:42:47 AMbuy$576.65$0.0035563000.00185162,144.5
0xB92...8E42
0x3c...ad25
06/04/202512:42:41 AMsell$215.8$0.003528112.280.00183561,164.94
0x1aC...3392
0x59...7527
06/04/202512:42:13 AMbuy$221.06$0.003542115.240.00184662,406.83
0x1aC...3392
0x37...588f
06/04/202512:37:51 AMsell$19.24$0.0035329.990.0018335,448.82
0xf49...adB2
0x50...24ba
06/04/202512:34:03 AMbuy$6.41$0.0035473.330.0018441,808.64
0xB6f...BDF9
0x68...26cf
06/04/202512:32:59 AMsell$561.99$0.003536292.290.001839158,926.51
0xB92...8E42
0x4b...c322
06/04/202512:31:41 AMbuy$576.16$0.0035533000.00185162,153.37
0xB92...8E42
0x27...916d