WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VDNT-VIRTUAL pair

Presyo USD
$0.0003831
Presyo
0.0002655 VIRTUAL
TVL
$112,245.52
MKT CAP
$383.6K
5m
0%
1h
0%
4h
-1.69%
24h
-16.20%
Ibahagi
TXNS
59
Mga Bumili
48
Mga Nagbenta
11
Dami
5K
Telegram price alerts
Pares:
0xE28731087CAE5E7224Cfcf06385Be759A7ae41f6
VDNT:
0x623435EadF56A7f66726756b1B1A531349EE36A1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VDNT:
146.32M
Pinagsama VIRTUAL:
$38,901.43

VDNT/VIRTUAL price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng VDNT token sa DEX Uniswap V2 ay $0.0003831. Ang presyo ng VDNT ay pababa -16.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $5,273.47. Ang kontrata ng VDNT token ay 0x623435EadF56A7f66726756b1B1A531349EE36A1 na may market cap na $383,561.29. Ang kontrata ng liquidity pool ay 0xE28731087CAE5E7224Cfcf06385Be759A7ae41f6 na may kabuuang halaga na naka-lock (TVL) na $112,245.52. Ang VDNT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VDNT/VIRTUAL na may kontrata na address 0xE28731087CAE5E7224Cfcf06385Be759A7ae41f6 ay $112,245.52.

Ang kabuuang transaksyon ng VDNT/VIRTUAL ay 59 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 11 ang mga sales transactions.

Ang VDNT/VIRTUAL pool ay may trading volume na $5,273.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VDNT sa VIRTUAL ay 0.0002655, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 VDNT sa USD ay $0.0003831 ngayon.

VDNT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/01/20259:32:31 PMsell$104.31$0.000383172.30.0002655272,268.05
0x65B...9b12
0x7d...b8b8
07/01/20258:45:13 PMsell$0.9962$0.00038210.69350.0002662,606.67
0x3df...0a78
0xb2...a22a
07/01/20258:37:35 PMsell$47.36$0.000382532.970.0002662123,818.67
0x995...d978
0x9c...3e71
07/01/20257:51:51 PMsell$14.3$0.00038499.90.000266537,164.16
0xF6B...3aa9
0x69...24fc
07/01/20256:24:31 PMsell$0.3087$0.00038550.21350.0002666800.81
0xC66...B3eb
0xf8...bcfc
07/01/20256:13:07 PMsell$4.76$0.00038863.260.000266612,260.27
0x498...5eFe
0xf2...da6a
07/01/20255:46:05 PMbuy$1.08$0.00038970.74970.00026832,794.3
0x831...Ac1B
0x55...a690
07/01/20255:30:57 PMsell$0.9833$0.00038730.67690.00026662,538.4
0x6ac...2cd5
0xbf...fbde
07/01/20255:28:17 PMbuy$0.9963$0.00038970.68590.00026832,556.56
0x543...7d98
0x4f...37c4
07/01/20255:00:39 PMsell$2.99$0.00038822.050.00026677,708.62
0x02a...Ad93
0x80...e89a
07/01/20254:46:59 PMsell$0.7717$0.00038820.53010.00026671,987.55
0x79a...E26D
0x66...fc91
07/01/20254:25:35 PMsell$5.84$0.00038824.010.000266715,061.06
0xc40...6785
0xb2...2238
07/01/20254:04:15 PMsell$3.22$0.00038722.210.00026678,318.67
0x34F...9Dd7
0xb4...adb2
07/01/20253:49:45 PMbuy$0.7257$0.00038960.50.00026841,862.79
0xddf...1b97
0xb3...c7c7
07/01/20253:10:17 PMsell$2.8$0.0003851.940.00026687,280.6
0x4b4...E85f
0x44...0d2d
07/01/20253:02:29 PMsell$2.76$0.00038471.910.00026687,194.61
0xbF3...B686
0x69...0ecf
07/01/20252:27:19 PMsell$94.93$0.000390964.90.0002673242,832.39
0xe19...963A
0xb2...7d4b
07/01/20252:16:59 PMsell$95.48$0.000392265.280.0002681243,441
0x60e...3Ef7
0x1f...7f1c
07/01/20251:46:03 PMsell$193.26$0.0003934132.390.0002695491,156.29
0xB5f...8AbA
0x2d...15e2
07/01/20251:43:29 PMsell$55.51$0.000395138.020.0002707140,469.04
0x9d7...1290
0x2b...802f