- WhatToFarm
- Base
- Uniswap V2
- VDNT-VIRTUAL LPs
Impormasyon tungkol sa VDNT-VIRTUAL pair
- Pinagsama VDNT:
- 355.18M
- Pinagsama VIRTUAL:
- $18,025.01
VDNT/VIRTUAL price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng VDNT token sa DEX Uniswap V2 ay $0.00008881. Ang presyo ng VDNT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $4,184.64. Ang kontrata ng VDNT token ay 0x623435EadF56A7f66726756b1B1A531349EE36A1 na may market cap na $88,813.08. Ang kontrata ng liquidity pool ay 0xE28731087CAE5E7224Cfcf06385Be759A7ae41f6 na may kabuuang halaga na naka-lock (TVL) na $48,482.74. Ang VDNT/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VDNT/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng VDNT/VIRTUAL na may kontrata na address 0xE28731087CAE5E7224Cfcf06385Be759A7ae41f6 ay $48,482.74.
Ilang transaksyon ang mayroon sa VDNT/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VDNT/VIRTUAL ay 30 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa VDNT/VIRTUAL pool sa nakaraang 24 na oras?
Ang VDNT/VIRTUAL pool ay may trading volume na $4,184.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VDNT sa VIRTUAL?
Ang exchange rate ng 1 VDNT sa VIRTUAL ay 0.00005089, na naitala noong 6:37 PM UTC.
Magkano ang 1 VDNT sa dolyar?
Ang presyo ng pagpapalit ng 1 VDNT sa USD ay $0.00008881 ngayon.
VDNT-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:36:35 PM | buy | $0.515 | $0.00008881 | 0.548 | 0.00005089 | 10,767.4 | 0x55...56f8 | |
| 12/19/2025 | 10:19:51 AM | buy | $64.46 | $0.00008881 | 68.59 | 0.0000507 | 1.35M | 0x6e...9748 | |
| 12/19/2025 | 5:48:55 AM | sell | $9.37 | $0.00008881 | 9.97 | 0.00005023 | 198,614.87 | 0xde...50f5 | |
| 12/19/2025 | 5:47:39 AM | sell | $5.12 | $0.00008881 | 5.45 | 0.00005028 | 108,555.55 | 0xa2...0a03 | |
| 12/19/2025 | 5:46:11 AM | sell | $5.67 | $0.00008881 | 6.03 | 0.00005031 | 119,944.44 | 0x3e...d1b9 | |
| 12/19/2025 | 5:45:31 AM | sell | $5.06 | $0.00008881 | 5.38 | 0.00005034 | 107,000 | 0x5c...328a | |
| 12/19/2025 | 5:45:13 AM | sell | $6.31 | $0.00008881 | 6.71 | 0.00005037 | 133,333.33 | 0x7c...447e | |
| 12/19/2025 | 5:44:47 AM | sell | $7.75 | $0.00008881 | 8.25 | 0.00005042 | 163,777.77 | 0x14...20f8 | |
| 12/19/2025 | 5:44:21 AM | sell | $9.27 | $0.00008881 | 9.87 | 0.00005047 | 195,555.55 | 0x68...bcb7 | |
| 12/19/2025 | 5:43:31 AM | sell | $5.27 | $0.00008881 | 5.61 | 0.00005051 | 111,111.11 | 0x7c...85d7 | |
| 12/19/2025 | 5:43:13 AM | sell | $6.17 | $0.00008881 | 6.57 | 0.00005054 | 130,000 | 0x31...7d5c | |
| 12/19/2025 | 5:42:55 AM | sell | $6.86 | $0.00008881 | 7.3 | 0.00005058 | 144,444.44 | 0x70...af6e | |
| 12/19/2025 | 5:42:43 AM | sell | $8.45 | $0.00008881 | 9 | 0.00005063 | 177,788.97 | 0x47...87ce | |
| 12/19/2025 | 5:41:53 AM | buy | $12.12 | $0.00008881 | 12.89 | 0.00005092 | 253,293.31 | 0x26...7a99 | |
| 12/19/2025 | 5:41:41 AM | buy | $65.83 | $0.00008881 | 70.06 | 0.00005069 | 1.38M | 0x92...4661 | |
| 12/19/2025 | 4:04:57 AM | sell | $7.73 | $0.00008881 | 8.22 | 0.00005021 | 163,821.65 | 0x91...0776 | |
| 12/19/2025 | 4:04:57 AM | buy | $6.86 | $0.00008881 | 7.3 | 0.00005052 | 144,589.39 | 0x91...0776 | |
| 12/19/2025 | 3:09:11 AM | sell | $6.42 | $0.00008881 | 6.83 | 0.00005035 | 124,096.42 | 0x2a...4945 | |
| 12/19/2025 | 3:09:11 AM | sell | $794.11 | $0.00008881 | 845.08 | 0.00005257 | 16.08M | 0x2a...4945 | |
| 12/19/2025 | 2:45:59 AM | sell | $322.15 | $0.00008881 | 342.83 | 0.00005609 | 6.11M | 0xf8...c51d |