WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VCTRAI-WETH pair

Presyo USD
$0.00001608
Presyo
0.086472 WETH
TVL
$1
MKT CAP
$70.5K
5m
0%
1h
0%
4h
0%
24h
11.22%
Ibahagi
TXNS
114
Mga Bumili
0
Mga Nagbenta
114
Dami
3K
Telegram price alerts
Pares:
0x2489d942836d58C9B94DAe7584422125fc8fE976
VCTRAI:
0xD797C9079aE8FcFb4F76b7C286976274002787EF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VCTRAI:
0.0116233
Pinagsama WETH:
$0.0172

VCTRAI/WETH price stats sa Base

Noong Mayo 18, 2025, ang kasalukuyang presyo ng VCTRAI token sa DEX Uniswap V2 ay $0.00001608. Ang presyo ng VCTRAI ay pataas 11.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $3,398.42. Ang kontrata ng VCTRAI token ay 0xD797C9079aE8FcFb4F76b7C286976274002787EF na may market cap na $70,547.51. Ang kontrata ng liquidity pool ay 0x2489d942836d58C9B94DAe7584422125fc8fE976 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VCTRAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VCTRAI/WETH na may kontrata na address 0x2489d942836d58C9B94DAe7584422125fc8fE976 ay $1.00.

Ang kabuuang transaksyon ng VCTRAI/WETH ay 114 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 114 ang mga sales transactions.

Ang VCTRAI/WETH pool ay may trading volume na $3,398.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VCTRAI sa WETH ay 0.000000006472, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 VCTRAI sa USD ay $0.00001608 ngayon.

VCTRAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20252:58:29 PMbuy$13.91$0.000016080.00560.086472865,191.11
0xA49...7f8f
0x16...464e
05/17/20252:58:23 PMbuy$43.24$0.000016070.01740.0864672.69M
0xC28...b70f
0xdd...d166
05/17/20252:58:07 PMbuy$20.12$0.000016050.00810.086461.25M
0x3eD...DdB4
0x51...f141
05/17/20252:57:53 PMbuy$39.01$0.000016040.01570.0864552.43M
0xfC9...8D46
0x9c...564d
05/17/20252:57:41 PMbuy$24.6$0.000016020.00990.0864491.54M
0x3E4...52c1
0x31...627e
05/17/20252:57:19 PMbuy$15.15$0.000016010.00610.086445946,430.51
0x448...b5b1
0xeb...f4c6
05/17/20252:57:01 PMbuy$30.81$0.0000160.01240.086441.93M
0x9DD...74c2
0x40...c3e2
05/17/20252:56:51 PMbuy$37.76$0.000015980.01520.0864342.36M
0xDeD...E3dC
0x88...2bea
05/17/20252:56:31 PMbuy$45.73$0.000015970.01840.0864262.86M
0x92d...7B78
0x09...eb6c
05/17/20252:56:09 PMbuy$48.46$0.000015950.01950.0864173.04M
0x9fD...e415
0x63...70e6
05/17/20252:55:45 PMbuy$28.83$0.000015930.01160.0864091.81M
0xC28...b70f
0xbe...c17c
05/17/20252:55:29 PMbuy$26.09$0.000015910.01050.0864041.64M
0x443...0E6e
0x7c...7a81
05/17/20252:55:15 PMbuy$49.21$0.00001590.01980.0863973.1M
0xE93...96a9
0x69...aff6
05/17/20252:54:59 PMbuy$33.53$0.000015870.01350.0863892.11M
0xc15...3367
0xe4...16ed
05/17/20252:54:47 PMbuy$28.81$0.000015850.01160.0863831.82M
0x54b...3D89
0xed...0426
05/17/20252:54:29 PMbuy$11.67$0.000015840.00470.086379736,742.71
0x1AA...9F29
0xee...5ae9
05/17/20252:54:15 PMbuy$39.74$0.000015830.0160.0863742.51M
0x3eD...DdB4
0x29...ab9a
05/17/20252:53:55 PMbuy$39.49$0.000015810.01590.0863662.5M
0xfC9...8D46
0xef...9a7b
05/17/20252:53:45 PMbuy$38.75$0.000015790.01560.0863592.45M
0x3c4...058F
0xb3...71f4
05/17/20252:53:33 PMbuy$29.31$0.000015780.01180.0863521.86M
0x3E4...52c1
0xbc...075f