WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VCTRAI-VIRTUAL pair

Presyo USD
$0.0002261
Presyo
0.0001454 VIRTUAL
TVL
$58,529.55
MKT CAP
$226.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x5fED808DAa79eF261Eb6900faf3155f69e242C5D
VCTRAI:
0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VCTRAI:
214.25M
Pinagsama VIRTUAL:
$31,142.65

VCTRAI/VIRTUAL price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng VCTRAI token sa DEX Uniswap V2 ay $0.0002261. Ang presyo ng VCTRAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,441.49. Ang kontrata ng VCTRAI token ay 0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c na may market cap na $226,106.91. Ang kontrata ng liquidity pool ay 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D na may kabuuang halaga na naka-lock (TVL) na $58,529.55. Ang VCTRAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VCTRAI/VIRTUAL na may kontrata na address 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D ay $58,529.55.

Ang kabuuang transaksyon ng VCTRAI/VIRTUAL ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang VCTRAI/VIRTUAL pool ay may trading volume na $2,441.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VCTRAI sa VIRTUAL ay 0.0001454, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 VCTRAI sa USD ay $0.0002261 ngayon.

VCTRAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/04/20259:11:57 PMsell$99.88$0.0002261106.30.0001454730,993.94
0x251...cA8b
0x9a...43a6
12/04/20257:26:31 PMsell$4.81$0.00022615.120.000145935,083.49
0x2a3...ce6c
0x1b...7137
12/04/20257:26:25 PMsell$483.79$0.0002261514.850.00014833.47M
0x17C...efae
0x94...da93
12/04/20256:09:51 PMsell$5.44$0.00022615.790.000150838,415.44
0x2a3...ce6c
0x6a...fdb6
12/04/20256:09:37 PMsell$12.27$0.000226113.060.000150986,546.97
0x466...F271
0xe3...0414
12/04/20254:44:43 AMsell$536.3$0.0002261570.720.00015373.71M
0x700...8224
0x09...8e5c
12/04/20254:01:59 AMsell$6.2$0.00022616.60.000156542,175.09
0x2a3...ce6c
0x00...c718
12/04/20254:01:43 AMsell$626.83$0.0002261667.070.00015974.17M
0xCEe...33ee
0x48...c141
12/04/20251:55:45 AMsell$6.51$0.00022616.930.000163142,533.81
0x2a3...ce6c
0x57...56db
12/04/20251:55:39 AMsell$659.4$0.0002261701.730.00016664.21M
0xC0f...196B
0xc6...36ed
12/03/202512:35:13 PMsell$0.9771$0.00022611.030.00017026,109.66
0x127...697C
0x1b...7d78
12/03/20258:33:11 AMsell$15.76$0.000226116.770.000170298,505
0x2d8...4cCF
0xec...3b88
12/03/20256:59:33 AMbuy$0.9569$0.00022611.010.00017145,941.29
-
0xe1...e530
12/03/20256:58:33 AMsell$0.03973$0.00022610.042280.0001703248.16
0x4b5...2226
0xdb...1839
12/02/202511:35:11 PMsell$82.68$0.000226187.990.0001708515,141.5
0x823...AB64
0xa7...85e9
12/02/20255:44:03 AMsell$0.5203$0.00022610.39310.00017082,301.22
0x9cb...14BA
0x6f...3188
12/02/20252:41:49 AMbuy$7.79$0.00022745.890.000171834,283.81
0x405...8eD1
0xd1...a2ec
12/02/202512:24:21 AMsell$3.2$0.0002262.420.000170714,178.07
0x2a3...ce6c
0xba...89e5
12/02/202512:24:17 AMsell$229.32$0.0002272173.250.00017161.01M
0x8Bc...D6C6
0xc5...5f37
12/01/202510:47:11 PMsell$3.23$0.00022842.440.000172514,169.7
0x082...FB70
0xca...45ce