WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VCTRAI-VIRTUAL pair

Presyo USD
$0.0001073
Presyo
0.0001332 VIRTUAL
TVL
$5,000
MKT CAP
$6.05T
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x5fED808DAa79eF261Eb6900faf3155f69e242C5D
VCTRAI:
0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VCTRAI:
221.72M
Pinagsama VIRTUAL:
$29,624.94

VCTRAI/VIRTUAL price stats sa Base

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng VCTRAI token sa DEX Uniswap V2 ay $0.0001073. Ang presyo ng VCTRAI ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,563.65. Ang kontrata ng VCTRAI token ay 0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c na may market cap na $6,051,633,331,372.87. Ang kontrata ng liquidity pool ay 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang VCTRAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VCTRAI/VIRTUAL na may kontrata na address 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D ay $5,000.00.

Ang kabuuang transaksyon ng VCTRAI/VIRTUAL ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VCTRAI/VIRTUAL pool ay may trading volume na $1,563.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VCTRAI sa VIRTUAL ay 0.0001332, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 VCTRAI sa USD ay $0.0001073 ngayon.

VCTRAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/19/20259:15:45 PMsell$0.05247$0.00010730.065090.0001332488.68
0x4AC...bFD7
0x11...b32f
10/19/20258:38:17 PMbuy$6.11$0.00010837.550.000133956,405.15
0x3F7...9bEa
0x85...1a33
10/19/20258:18:11 PMbuy$44.19$0.00010854.690.0001336409,065.95
0xC1c...9443
0xfd...7d14
10/19/20253:39:29 PMsell$7.94$0.00010739.820.000132674,067
0x2a3...ce6c
0x7d...b150
10/19/20253:39:21 PMsell$811.08$0.0001111,002.820.00013727.31M
0x407...b937
0x3d...9232
10/19/20254:35:25 AMsell$10.79$0.000107414.260.0001419100,500.81
0x2a3...ce6c
0x72...dd70
10/19/20254:35:19 AMsell$683.46$0.0001106903.480.00014626.18M
0xE51...fA83
0xa8...fd83
10/17/20257:53:53 AMsell$354.07$0.0001098492.990.00015293.22M
0x527...9639
0xed...ab76
10/15/20255:13:59 PMsell$11.87$0.000119915.380.000155499,000
0xC1c...9443
0xd2...798b
10/15/20254:22:45 PMsell$3.76$0.0001214.830.000155531,118.03
0x37b...253e
0x66...8d91
10/15/20254:20:31 PMsell$0.2415$0.00012080.31070.00015551,998.15
0x831...Ac1B
0xe2...89a3
10/15/20257:43:41 AMbuy$65.34$0.000128579.330.000156508,321.85
0xdaa...4590
0x5c...96e5
10/15/20257:43:17 AMsell$1.73$0.00012742.10.000154713,582.7
0x2a3...ce6c
0xf1...aa8f
10/15/20257:42:55 AMbuy$68.09$0.000127982.670.0001553532,329.27
0xdaa...4590
0x52...ffed
10/15/20257:40:29 AMbuy$70.13$0.000127285.130.0001544551,024.95
0xdaa...4590
0x40...802b
10/15/20252:20:19 AMbuy$29.79$0.000126436.270.0001539235,709.11
0xd34...fFC5
0x17...13fe
10/14/202510:30:57 PMsell$5.05$0.0001256.180.000152840,447.38
0x03e...A156
0x65...15e7
10/14/202510:07:37 PMsell$0.1908$0.00012640.23070.00015281,509.75
0xC1c...9443
0x8c...2e84
10/14/202512:28:23 PMsell$1.24$0.00011921.590.000152810,441.08
0x2a3...ce6c
0xa7...24ce
10/14/202512:28:11 PMsell$105.02$0.0001197134.640.0001535876,923.42
0x358...DA3C
0xc4...eeb3