WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VCTRAI-VIRTUAL pair

Presyo USD
$0.0002261
Presyo
0.0001029 VIRTUAL
TVL
$49,217.11
MKT CAP
$226.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x5fED808DAa79eF261Eb6900faf3155f69e242C5D
VCTRAI:
0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VCTRAI:
255.1M
Pinagsama VIRTUAL:
$26,187.56

VCTRAI/VIRTUAL price stats sa Base

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng VCTRAI token sa DEX Uniswap V2 ay $0.0002261. Ang presyo ng VCTRAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.63. Ang kontrata ng VCTRAI token ay 0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c na may market cap na $226,106.91. Ang kontrata ng liquidity pool ay 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D na may kabuuang halaga na naka-lock (TVL) na $49,217.12. Ang VCTRAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VCTRAI/VIRTUAL na may kontrata na address 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D ay $49,217.12.

Ang kabuuang transaksyon ng VCTRAI/VIRTUAL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VCTRAI/VIRTUAL pool ay may trading volume na $0.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VCTRAI sa VIRTUAL ay 0.0001029, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 VCTRAI sa USD ay $0.0002261 ngayon.

VCTRAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/27/20251:56:45 PMbuy$0.6326$0.00022610.67320.00010296,538.85
0x648...12CB
0x12...6f73
12/26/20257:41:29 AMbuy$1.32$0.00022611.410.000102913,721.59
0x714...9cfc
0x6c...c9df
12/25/20254:51:23 PMsell$0.06025$0.00022610.064120.0001023626.61
0x7d1...7EE9
0x85...0348
12/25/202511:36:47 AMsell$0.9047$0.00022610.96270.00010239,407.96
0xbaa...58e4
0x63...5ef4
12/24/20259:26:53 PMsell$1.1$0.00022611.170.000102311,478.88
0x2a3...ce6c
0xca...232b
12/24/20259:26:37 PMbuy$27.96$0.000226129.760.0001028289,401.78
0x8D4...b123
0x4d...2b2c
12/24/20256:59:33 AMsell$46.76$0.000226149.760.0001023486,421.02
0xb2D...d234
0x01...d72f
12/23/20258:52:35 AMsell$3.57$0.00022613.80.000102537,155.69
0x70f...4393
0xdd...0835
12/22/20255:22:05 PMsell$0.04773$0.00022610.050790.0001025495.41
0xbbD...2924
0x05...d4c2
12/22/20254:57:41 PMbuy$0.01981$0.00022610.021090.0001031204.45
0xbbD...2924
0xd8...f99b
12/22/20254:56:27 PMbuy$0.002376$0.00022610.0025290.000103124.51
0xbbD...2924
0xe0...feba
12/22/20254:54:45 PMbuy$0.075101$0.00022610.0754290.00010310.0005262
0xbbD...2924
0x3e...f486
12/22/20254:54:19 PMbuy$0.01189$0.00022610.012650.0001031122.67
0xbbD...2924
0x52...0844
12/22/202510:10:23 AMbuy$0.01533$0.00022610.016310.0001031158.15
0xbbD...2924
0x9f...3f86
12/22/20254:16:53 AMsell$0.9081$0.00022610.96640.00010259,424.8
0xC1c...9443
0xa8...c2b6
12/22/20254:12:13 AMbuy$7.16$0.00022617.620.000103173,959.61
0xC1c...9443
0x61...1314
12/22/20254:11:03 AMbuy$8.48$0.00022619.030.00010387,626.47
0xC1c...9443
0x46...d785
12/22/20254:10:11 AMbuy$14.87$0.000226115.830.0001029153,734.39
0xC1c...9443
0x70...826c
12/21/20257:53:31 PMbuy$0.4423$0.00022610.47070.00010294,574.91
0xaB1...1A5a
0xe3...9a9c
12/21/20255:54:47 PMsell$0.06348$0.00022610.067550.0001022660.47
0x59b...3eB9
0x68...ce0d