WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VCTRAI-VIRTUAL pair

Presyo USD
$0.0002261
Presyo
0.00002601 VIRTUAL
TVL
$127,128.12
MKT CAP
$226.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
94
Mga Bumili
20
Mga Nagbenta
74
Dami
2K
Telegram price alerts
Pares:
0x5fED808DAa79eF261Eb6900faf3155f69e242C5D
VCTRAI:
0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VCTRAI:
507.25M
Pinagsama VIRTUAL:
$13,234.29

VCTRAI/VIRTUAL price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng VCTRAI token sa DEX Uniswap V2 ay $0.0002261. Ang presyo ng VCTRAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $2,386.83. Ang kontrata ng VCTRAI token ay 0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c na may market cap na $226,106.91. Ang kontrata ng liquidity pool ay 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D na may kabuuang halaga na naka-lock (TVL) na $127,128.12. Ang VCTRAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VCTRAI/VIRTUAL na may kontrata na address 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D ay $127,128.12.

Ang kabuuang transaksyon ng VCTRAI/VIRTUAL ay 94 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 74 ang mga sales transactions.

Ang VCTRAI/VIRTUAL pool ay may trading volume na $2,386.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VCTRAI sa VIRTUAL ay 0.00002601, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 VCTRAI sa USD ay $0.0002261 ngayon.

VCTRAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/18/20264:03:37 AMsell$0.9304$0.00022610.99010.0000260138,066.65
0x2a3...ce6c
0x20...8e8d
01/18/20264:03:29 AMsell$87.82$0.000226193.460.000026193.57M
0x0Cd...657e
0x04...d9b0
01/18/20263:01:19 AMsell$3.03$0.00022613.230.00002638122,448.77
0x71F...63de
0xb4...0837
01/17/202610:54:03 PMbuy$0.9616$0.00022611.020.0000265538,545.06
0x561...339E
0x08...4367
01/17/202610:38:49 PMsell$1.94$0.00022612.060.0000263978,358.89
0x2a3...ce6c
0xd4...909b
01/17/202610:38:15 PMbuy$194.08$0.0002261206.540.000026147.9M
0x89f...f4ae
0xf9...2b83
01/17/20269:48:37 PMsell$0.3701$0.00022610.39390.0000255815,394.24
0x2a3...ce6c
0x6c...d426
01/17/20269:48:25 PMbuy$4.85$0.00022615.160.00002573200,873.57
0x749...4c5C
0x7f...1827
01/17/20269:48:19 PMbuy$9.71$0.000226110.330.0000257402,273.9
0x749...4c5C
0x6a...55a6
01/17/20269:48:15 PMbuy$9.71$0.000226110.330.00002566402,907.2
0x749...4c5C
0x58...6a2e
01/17/20268:51:17 PMsell$8.84$0.00022619.410.0000255369,192.28
0x71F...63de
0x5d...4a89
01/17/20267:59:53 PMsell$1.89$0.00022612.020.0000255279,200
0x019...e93d
0xd9...2af8
01/17/20267:55:41 PMsell$1.9$0.00022612.020.0000255379,200
0xe11...2D67
0xc6...26e9
01/17/20266:35:45 PMsell$0.3801$0.00022610.40450.0000255415,838.28
0x2a3...ce6c
0xcf...216c
01/17/20266:35:11 PMbuy$32.88$0.000226134.990.000025621.37M
0x6e1...36Db
0xa0...2e69
01/17/20265:47:53 PMsell$4.52$0.00022614.810.00002541189,604.8
0x64e...e508
0xc8...f099
01/17/20264:50:59 PMsell$1.01$0.00022611.070.0000254242,406.57
0x2a3...ce6c
0xf0...dbc6
01/17/20264:50:55 PMbuy$98.02$0.0002261104.310.000025374.11M
0xBE6...9018
0xf7...0e75
01/17/20264:17:09 PMsell$4.03$0.00022614.290.00002503171,602.97
0x2a3...ce6c
0xe2...7b3b
01/17/20264:16:55 PMsell$416.69$0.0002261443.430.000025917.12M
0x1F1...8857
0x24...ae20