WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VCTRAI-VIRTUAL pair

Presyo USD
$0.00009959
Presyo
0.0001776 VIRTUAL
TVL
$36,893.34
MKT CAP
$101.5K
5m
0%
1h
0%
4h
0%
24h
11.21%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x5fED808DAa79eF261Eb6900faf3155f69e242C5D
VCTRAI:
0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VCTRAI:
181.74M
Pinagsama VIRTUAL:
$32,898.56

VCTRAI/VIRTUAL price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng VCTRAI token sa DEX Uniswap V2 ay $0.00009959. Ang presyo ng VCTRAI ay pataas 11.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,713.35. Ang kontrata ng VCTRAI token ay 0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c na may market cap na $101,500.78. Ang kontrata ng liquidity pool ay 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D na may kabuuang halaga na naka-lock (TVL) na $36,893.35. Ang VCTRAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VCTRAI/VIRTUAL na may kontrata na address 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D ay $36,893.35.

Ang kabuuang transaksyon ng VCTRAI/VIRTUAL ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VCTRAI/VIRTUAL pool ay may trading volume na $1,713.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VCTRAI sa VIRTUAL ay 0.0001776, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 VCTRAI sa USD ay $0.00009959 ngayon.

VCTRAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/11/20255:26:57 PMbuy$400.39$0.00009959714.080.00017764.02M
0x9f6...4444
0x4a...2faa
03/11/20255:26:57 PMbuy$100.12$0.0000969178.570.00017281.03M
0x9f6...4444
0x4a...2faa
03/11/20254:40:33 PMsell$5.8$0.0000976810.150.000170859,451.76
0x22d...2Ec9
0x93...3070
03/11/20253:30:03 PMsell$12.4$0.0000944622.460.000171131,349.92
0xbcB...1e59
0x9a...c23f
03/11/20253:30:03 PMbuy$472.43$0.00009256855.450.00016765.1M
0xbcB...1e59
0x9a...c23f
03/11/20251:05:09 PMsell$15.17$0.0000905727.20.0001623167,589.69
0xEB9...482b
0xa5...5077
03/11/20256:19:21 AMbuy$212.29$0.00009244370.850.00016142.3M
0xbcB...1e59
0xb4...f1d4
03/11/20256:19:21 AMbuy$259.47$0.00009453.290.00015722.88M
0xbcB...1e59
0xb4...f1d4
03/11/20254:29:21 AMsell$38.71$0.0000858169.630.0001543451,115.16
0x8ac...A32f
0xd7...2427
03/11/20253:31:49 AMsell$0.6715$0.000084781.220.00015477,920
0xC1c...9443
0x18...beba
03/11/20253:29:27 AMbuy$18.51$0.0000845734.040.0001554218,944.8
0xC1c...9443
0xdd...4ab8
03/10/20256:33:37 PMsell$177.32$0.00008955308.770.00015591.98M
0xF01...08f7
0xe6...f02f
03/10/20252:21:55 PMsell$10.19$0.0000952516.860.0001576106,977.05
0xD55...0265
0x56...fc4d
03/10/20252:21:55 PMbuy$103.17$0.00009535170.720.00015771.08M
0xD55...0265
0x56...fc4d
03/10/20252:02:39 PMsell$37.18$0.0000964860.230.0001562385,442.38
0x334...42f1
0x0c...fe0b
03/10/20255:09:51 AMbuy$113.56$0.0001001177.540.00015661.13M
0xD55...0265
0x31...013b
03/09/20258:57:43 AMsell$45.53$0.000110963.680.000155410,614.95
0x419...7085
0xe4...34cf
03/07/20255:48:55 PMbuy$16.58$0.000114822.560.0001562144,411.87
0xD55...0265
0x77...2537
03/07/20255:32:59 PMbuy$150.79$0.0001138205.330.0001551.32M
0xD55...0265
0x04...7151
03/07/20255:06:05 PMsell$281.18$0.0001139382.50.0001552.47M
0xc98...8d2F
0x07...6d8d