WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VCTRAI-VIRTUAL pair

Presyo USD
$0.000219
Presyo
0.0001654 VIRTUAL
TVL
$87,651.2
MKT CAP
$219K
5m
0%
1h
0%
4h
-1.37%
24h
22.15%
Ibahagi
TXNS
55
Mga Bumili
28
Mga Nagbenta
27
Dami
11K
Telegram price alerts
Pares:
0x5fED808DAa79eF261Eb6900faf3155f69e242C5D
VCTRAI:
0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VCTRAI:
200.28M
Pinagsama VIRTUAL:
$33,076.27

VCTRAI/VIRTUAL price stats sa Base

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng VCTRAI token sa DEX Uniswap V2 ay $0.000219. Ang presyo ng VCTRAI ay pataas 22.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $11,353.66. Ang kontrata ng VCTRAI token ay 0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c na may market cap na $219,045.55. Ang kontrata ng liquidity pool ay 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D na may kabuuang halaga na naka-lock (TVL) na $87,651.20. Ang VCTRAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VCTRAI/VIRTUAL na may kontrata na address 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D ay $87,651.20.

Ang kabuuang transaksyon ng VCTRAI/VIRTUAL ay 55 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 27 ang mga sales transactions.

Ang VCTRAI/VIRTUAL pool ay may trading volume na $11,353.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VCTRAI sa VIRTUAL ay 0.0001654, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 VCTRAI sa USD ay $0.000219 ngayon.

VCTRAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/14/20251:17:29 AMsell$220.61$0.000219166.670.00016541.01M
0x051...9418
0x1d...dc28
11/14/202512:07:11 AMbuy$53.45$0.000221240.380.0001671241,657.19
0x251...cA8b
0x40...d184
11/13/202510:16:17 PMsell$2.68$0.00021962.020.000165912,228.08
0x2a3...ce6c
0x7c...58d3
11/13/202510:16:03 PMsell$233.79$0.0002208176.620.00016681.06M
0x70c...851a
0xe1...0f0a
11/13/202510:04:03 PMsell$20.43$0.00022215.430.000167792,005.65
0xe57...8528
0x7d...85ff
11/13/20257:32:09 PMsell$9.08$0.00022226.860.000167940,898.44
0x6eC...CF42
0x47...85f8
11/13/20257:32:07 PMsell$6.92$0.00022235.220.000167931,131.8
0x2a3...ce6c
0x94...cc68
11/13/20257:31:53 PMsell$565.82$0.0002252427.470.00017012.51M
0x382...69d5
0x83...0ddb
11/13/20257:10:57 PMsell$102.02$0.000228977.070.0001729445,576.83
0x2a3...ce6c
0xc1...0984
11/13/20257:10:57 PMsell$35.41$0.000228226.750.0001724155,160.75
0xD39...9F4a
0x58...53c6
11/13/20256:56:43 PMbuy$55.06$0.000230541.60.0001742238,813.88
0xC6F...3300
0x95...9172
11/13/20256:55:09 PMbuy$5.5$0.00023024.160.000173923,916.67
0xC6F...3300
0xec...9975
11/13/20256:44:57 PMsell$63.98$0.000229248.340.0001731279,160.31
0x382...69d5
0xb9...031d
11/13/20256:44:11 PMsell$125.55$0.00023294.850.0001753540,971.92
0x46a...67A3
0xd5...aedb
11/13/20256:44:11 PMsell$187.03$0.0002304141.30.0001741811,457.88
0x46a...67A3
0xd5...aedb
11/13/20256:43:11 PMsell$39.01$0.000232929.470.0001759167,503.01
0x8E5...69Ef
0x1b...29c6
11/13/20256:42:59 PMbuy$166.37$0.0002336125.690.0001765711,972.87
0x1C3...91Df
0x78...ca5a
11/13/20256:42:53 PMsell$706.47$0.000235533.730.00017753.01M
0x469...48E4
0xd0...0398
11/13/20256:42:31 PMsell$46.32$0.000238934.990.0001805193,817.14
0x476...207E
0x94...8e86
11/13/20256:41:29 PMsell$83.63$0.000239663.180.000181348,950.39
0x382...69d5
0x0c...f178