WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VCTRAI-VIRTUAL pair

Presyo USD
$0.0002568
Presyo
0.0002056 VIRTUAL
TVL
$91,788.72
MKT CAP
$256.9K
5m
0%
1h
-0.09%
4h
-0.09%
24h
3.93%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x5fED808DAa79eF261Eb6900faf3155f69e242C5D
VCTRAI:
0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VCTRAI:
178.25M
Pinagsama VIRTUAL:
$36,749.92

VCTRAI/VIRTUAL price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng VCTRAI token sa DEX Uniswap V2 ay $0.0002568. Ang presyo ng VCTRAI ay pataas 3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,662.00. Ang kontrata ng VCTRAI token ay 0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c na may market cap na $256,869.76. Ang kontrata ng liquidity pool ay 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D na may kabuuang halaga na naka-lock (TVL) na $91,788.72. Ang VCTRAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VCTRAI/VIRTUAL na may kontrata na address 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D ay $91,788.72.

Ang kabuuang transaksyon ng VCTRAI/VIRTUAL ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VCTRAI/VIRTUAL pool ay may trading volume na $1,662.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VCTRAI sa VIRTUAL ay 0.0002056, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 VCTRAI sa USD ay $0.0002568 ngayon.

VCTRAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/16/20258:06:05 PMsell$29.69$0.000256823.780.0002056115,620.12
0xbfF...4675
0x17...95d5
09/16/20257:34:57 PMsell$10.28$0.00025718.230.000205840,008.66
0x2a3...ce6c
0x33...094a
09/16/20257:34:29 PMbuy$999.11$0.0002538000.00020263.95M
0x8c2...Efd1
0xa6...316f
09/16/20252:56:19 PMbuy$9.82$0.0002428.040.000198240,603.54
0x7b8...a942
0x43...87c6
09/16/20252:17:03 PMsell$9.37$0.00024037.680.00019739,027.03
0x8c8...DCF5
0x67...b248
09/16/20256:54:51 AMsell$3.22$0.00024052.640.00019713,415.61
0x2a3...ce6c
0x29...ed0b
09/16/20256:54:39 AMsell$322.41$0.0002423264.090.00019851.33M
0x2dD...87a2
0xbe...ca29
09/15/20259:42:15 PMsell$2.77$0.00024382.270.000211,382.41
0x2a3...ce6c
0x79...b956
09/15/20259:42:03 PMsell$275.13$0.0002453225.670.00020121.12M
0x309...842b
0x94...4b79
09/15/20259:26:47 PMsell$0.1424$0.00024710.11660.0002025576.18
0x80A...54fD
0xf3...382a
09/15/20256:55:41 PMsell$3.97$0.00024193.320.000202516,420.49
0x2a3...ce6c
0xf7...4d98
09/15/20256:55:37 PMsell$273.04$0.0002435228.550.00020381.12M
0x309...842b
0x68...23b1
09/14/202511:25:53 PMbuy$44.55$0.000262834.950.0002061169,554.17
0xFD4...1729
0xd0...e063
09/14/202510:08:35 PMbuy$24.86$0.000264119.380.000205894,148.24
0xFD4...1729
0x63...42e1
09/14/202510:08:15 PMbuy$44.75$0.000263734.870.0002055169,675.14
0xFD4...1729
0xf8...8cab
09/14/20256:53:11 PMsell$17.74$0.000259613.950.000204168,350.03
0x876...Cc80
0x2c...b938
09/14/20255:00:15 PMsell$6.06$0.00025894.780.000204323,410.99
0x2a3...ce6c
0xfa...d002
09/14/20254:59:57 PMsell$480.31$0.0002616378.950.00020641.84M
0x527...9639
0xa0...3c15
09/14/20254:22:41 PMbuy$107.89$0.000266684.710.0002093404,627.94
0x71D...d62b
0x34...7971
09/14/20251:45:49 PMsell$28.03$0.000267221.80.0002077104,932.49
0x2a3...ce6c
0x19...05f6