WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VCTRAI-VIRTUAL pair

Presyo USD
$0.0002943
Presyo
0.0001671 VIRTUAL
TVL
$115,022.82
MKT CAP
$294.5K
5m
0%
1h
0%
4h
0%
24h
-4.72%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
314
Telegram price alerts
Pares:
0x5fED808DAa79eF261Eb6900faf3155f69e242C5D
VCTRAI:
0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama VCTRAI:
195.26M
Pinagsama VIRTUAL:
$32,654.02

VCTRAI/VIRTUAL price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng VCTRAI token sa DEX Uniswap V2 ay $0.0002943. Ang presyo ng VCTRAI ay pababa -4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $314.30. Ang kontrata ng VCTRAI token ay 0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c na may market cap na $294,543.40. Ang kontrata ng liquidity pool ay 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D na may kabuuang halaga na naka-lock (TVL) na $115,022.82. Ang VCTRAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VCTRAI/VIRTUAL na may kontrata na address 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D ay $115,022.82.

Ang kabuuang transaksyon ng VCTRAI/VIRTUAL ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VCTRAI/VIRTUAL pool ay may trading volume na $314.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VCTRAI sa VIRTUAL ay 0.0001671, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 VCTRAI sa USD ay $0.0002943 ngayon.

VCTRAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/12/202510:09:03 AMsell$132.53$0.000294375.250.0001671450,285.37
0x180...06f2
0xc9...d24a
07/12/20254:44:03 AMsell$3.54$0.00029232.020.000167512,116.67
0x2a3...ce6c
0x65...3ee4
07/12/20254:43:59 AMsell$78.26$0.000292744.840.0001677267,300.99
0xB08...AACF
0x17...6b17
07/12/20253:41:43 AMsell$87.17$0.000293549.960.0001682296,999.01
0xB08...AACF
0xff...3b38
07/11/20252:44:53 PMsell$1.82$0.00031220.98740.00016855,859.98
0x73B...F564
0xd9...f1e2
07/11/202512:53:15 PMbuy$1.83$0.000310910.00016955,898.99
0xE56...8569
0x0f...1895
07/11/202512:33:37 PMbuy$1.83$0.000310610.00016955,899.35
0xE56...8569
0xe1...9c46
07/11/202512:01:17 PMbuy$1.82$0.000308710.00016945,899.71
0xE56...8569
0xd6...a5c9
07/11/202511:54:33 AMbuy$1.82$0.000308610.00016945,900.06
0xE56...8569
0xb0...dd79
07/11/202511:42:19 AMbuy$1.81$0.000307610.00016945,900.42
0xE56...8569
0xc7...94e3
07/11/202511:25:51 AMbuy$1.82$0.000308910.00016945,900.78
0xE56...8569
0x6b...3e0a
07/11/20258:03:39 AMsell$72.36$0.000304440.160.0001689237,681.75
0xF90...A99f
0x88...f6c0
07/11/20255:44:33 AMsell$52.73$0.000313328.490.0001693168,299.01
0xB08...AACF
0x46...c859
07/11/20254:31:45 AMsell$3.56$0.00030421.980.000169411,727.04
0x2a3...ce6c
0xe7...84cb
07/11/20254:31:41 AMsell$60.3$0.000304533.590.0001696197,999.01
0xB08...AACF
0x92...29be
07/11/20252:15:59 AMsell$11.58$0.0003026.510.000169838,354.2
0x794...3D34
0x86...3643
07/11/20251:15:53 AMsell$266.07$0.0003002151.280.0001706886,269.87
0xC49...3583
0xa4...a511
07/10/20258:46:53 PMsell$14.46$0.00028888.590.000171550,081.15
0x2a3...ce6c
0xbd...0ee2
07/10/20258:46:49 PMbuy$1,429.8$0.0002832849.070.00016815.05M
0x129...b1c9
0xae...10bb
07/10/20257:46:09 PMsell$81.44$0.000274248.450.0001631296,999.01
0xB08...AACF
0xd7...4486