WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VCNT-WETH pair

Presyo USD
$19.21
Presyo
0.006984 WETH
TVL
$69,922.18
MKT CAP
$133.2M
5m
0.06%
1h
-0.04%
4h
0.00%
24h
2.23%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
172K
Telegram price alerts
Pares:
0x5eC8FD9B09454e7E2662A2C4c0432f95E896EA79
VCNT:
0xdCf5130274753c8050aB061B1a1DCbf583f5bFd0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VCNT:
3,252.45
Pinagsama WETH:
$2.69

VCNT/WETH price stats sa Base

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng VCNT token sa DEX Uniswap V3 ay $19.21. Ang presyo ng VCNT ay pataas 2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5484 trades na may dami ng kalakalan na $171,539.91. Ang kontrata ng VCNT token ay 0xdCf5130274753c8050aB061B1a1DCbf583f5bFd0 na may market cap na $133,221,657.96. Ang kontrata ng liquidity pool ay 0x5eC8FD9B09454e7E2662A2C4c0432f95E896EA79 na may kabuuang halaga na naka-lock (TVL) na $69,922.19. Ang VCNT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VCNT/WETH na may kontrata na address 0x5eC8FD9B09454e7E2662A2C4c0432f95E896EA79 ay $69,922.19.

Ang kabuuang transaksyon ng VCNT/WETH ay 5484 sa nakaraang 24 na oras, kung saan 2712 ang mga buy transactions, at 2772 ang mga sales transactions.

Ang VCNT/WETH pool ay may trading volume na $171,539.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VCNT sa WETH ay 0.006984, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 VCNT sa USD ay $19.21 ngayon.

VCNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20261:44:43 PMbuy$33.5$19.210.012170.0069831.74
0xF64...aeD1
0x2a...d90e
09/22/20261:44:43 PMbuy$33.43$19.210.012150.0069841.73
0xF64...aeD1
0x0f...1da9
09/22/20261:44:43 PMbuy$33.43$19.210.012150.0069841.74
0xF64...aeD1
0x5f...c23f
09/22/20261:44:19 PMsell$478.1$19.120.17360.00694525
0xDb8...E7A1
0xb7...cd1f
09/22/20261:43:33 PMsell$33.77$19.10.012280.0069511.76
0x2bE...19b4
0xc3...2472
09/22/20261:43:33 PMsell$33.76$19.10.012280.006951.76
0x2bE...19b4
0x92...cd66
09/22/20261:43:31 PMbuy$13.07$19.220.0047570.0069930.6803
0xb5F...5336
0xdd...e65b
09/22/20261:43:15 PMsell$33.78$19.120.012280.0069531.76
0xF64...aeD1
0x08...1a32
09/22/20261:43:21 PMsell$33.78$19.120.012280.0069521.76
0x269...B4f2
0x9e...6301
09/22/20261:43:15 PMsell$33.79$19.120.012280.0069541.76
0xF64...aeD1
0x72...8b1b
09/22/20261:43:21 PMsell$33.77$19.120.012280.0069511.76
0x269...B4f2
0xe7...f0d9
09/22/20261:43:21 PMsell$33.78$19.120.012280.0069521.76
0x269...B4f2
0xe1...5c51
09/22/20261:43:15 PMsell$33.79$19.120.012280.0069541.76
0xF64...aeD1
0x44...a8b7
09/22/20261:43:09 PMsell$33.83$19.120.01230.0069561.76
0x96f...89DE
0x7b...eb9b
09/22/20261:43:03 PMsell$31.85$19.130.011580.0069571.66
0xb15...1A2B
0xa0...1901
09/22/20261:43:09 PMsell$33.83$19.120.01230.0069551.76
0x96f...89DE
0x49...71f3
09/22/20261:43:09 PMsell$33.83$19.120.01230.0069551.76
0x96f...89DE
0x19...b506
09/22/20261:43:03 PMsell$31.85$19.130.011580.0069571.66
0xb15...1A2B
0x33...67db
09/22/20261:43:03 PMsell$31.85$19.130.011580.0069581.66
0xb15...1A2B
0xe3...cc26
09/22/20261:42:55 PMsell$30.15$19.130.010960.0069591.57
0x089...d4Cd
0xd4...5e82