- WhatToFarm
- Base
- Uniswap V3
- VCNT-WETH LPs
Impormasyon tungkol sa VCNT-WETH pair
- Pinagsama VCNT:
- 2,308.38
- Pinagsama WETH:
- $0.3567
VCNT/WETH price stats sa Base
Noong Hulyo 31, 2025, ang kasalukuyang presyo ng VCNT token sa DEX Uniswap V3 ay $19.31. Ang presyo ng VCNT ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 320 trades na may dami ng kalakalan na $11,701.13. Ang kontrata ng VCNT token ay 0xdCf5130274753c8050aB061B1a1DCbf583f5bFd0 na may market cap na $213,207.63. Ang kontrata ng liquidity pool ay 0x5eC8FD9B09454e7E2662A2C4c0432f95E896EA79 na may kabuuang halaga na naka-lock (TVL) na $2,750.51. Ang VCNT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VCNT/WETH ngayon?
Ang kasalukuyang liquidity ng VCNT/WETH na may kontrata na address 0x5eC8FD9B09454e7E2662A2C4c0432f95E896EA79 ay $2,750.51.
Ilang transaksyon ang mayroon sa VCNT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VCNT/WETH ay 320 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 164 ang mga sales transactions.
Ano ang trading volume sa VCNT/WETH pool sa nakaraang 24 na oras?
Ang VCNT/WETH pool ay may trading volume na $11,701.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VCNT sa WETH?
Ang exchange rate ng 1 VCNT sa WETH ay 0.005009, na naitala noong 2:56 AM UTC.
Magkano ang 1 VCNT sa dolyar?
Ang presyo ng pagpapalit ng 1 VCNT sa USD ay $19.31 ngayon.
VCNT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 2:52:55 AM | buy | $24.14 | $19.31 | 0.006262 | 0.005009 | 1.24 | 0x4e...3db0 | |
| 07/31/2025 | 2:47:25 AM | sell | $48.1 | $19.21 | 0.01247 | 0.004982 | 2.5 | 0xc2...7865 | |
| 07/31/2025 | 2:42:25 AM | sell | $72.21 | $19.24 | 0.01874 | 0.004993 | 3.75 | 0x5e...3a5f | |
| 07/31/2025 | 2:31:49 AM | buy | $28.79 | $19.31 | 0.007494 | 0.005026 | 1.49 | 0x95...9949 | |
| 07/31/2025 | 2:31:23 AM | sell | $28.81 | $19.21 | 0.007494 | 0.004996 | 1.5 | 0x50...84d8 | |
| 07/31/2025 | 2:12:27 AM | sell | $48.16 | $19.23 | 0.01252 | 0.005001 | 2.5 | 0xeb...0650 | |
| 07/31/2025 | 2:01:51 AM | buy | $28.81 | $19.32 | 0.007504 | 0.005033 | 1.49 | 0x86...5d38 | |
| 07/31/2025 | 2:01:23 AM | sell | $28.78 | $19.19 | 0.007504 | 0.005003 | 1.5 | 0x1a...ef67 | |
| 07/31/2025 | 1:52:29 AM | buy | $0.4549 | $19.33 | 0.0001184 | 0.005035 | 0.02353 | 0x58...84bb | |
| 07/31/2025 | 1:52:29 AM | buy | $47.8 | $19.32 | 0.01245 | 0.005031 | 2.47 | 0x58...84bb | |
| 07/31/2025 | 1:47:27 AM | buy | $48.17 | $19.29 | 0.01254 | 0.005024 | 2.49 | 0x82...d0aa | |
| 07/31/2025 | 1:42:39 AM | sell | $60.39 | $19.18 | 0.01572 | 0.004995 | 3.14 | 0x41...6164 | |
| 07/31/2025 | 1:42:23 AM | sell | $48.17 | $19.23 | 0.01252 | 0.005003 | 2.5 | 0x57...ed5f | |
| 07/31/2025 | 1:37:25 AM | buy | $48.33 | $19.34 | 0.01257 | 0.005033 | 2.49 | 0xe7...0f4a | |
| 07/31/2025 | 1:32:27 AM | sell | $96.29 | $19.24 | 0.02504 | 0.005006 | 5 | 0xd0...0b8c | |
| 07/31/2025 | 1:31:51 AM | buy | $28.92 | $19.39 | 0.007518 | 0.005041 | 1.49 | 0x40...9958 | |
| 07/31/2025 | 1:31:33 AM | sell | $0.5909 | $19.27 | 0.0001536 | 0.005009 | 0.03066 | 0x8f...b835 | |
| 07/31/2025 | 1:31:33 AM | sell | $1.26 | $19.27 | 0.0003286 | 0.005009 | 0.06559 | 0x8f...b835 | |
| 07/31/2025 | 1:31:25 AM | sell | $28.93 | $19.28 | 0.007518 | 0.005012 | 1.5 | 0x56...1f6f | |
| 07/31/2025 | 1:17:31 AM | buy | $48.25 | $19.31 | 0.01259 | 0.00504 | 2.49 | 0x6b...29b9 |