WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VCNT-cbETH pair

Presyo USD
$18.39
Presyo
0.004322 cbETH
TVL
$5,561.23
MKT CAP
$743.4K
5m
1.71%
1h
4.24%
4h
0.58%
24h
0.40%
Ibahagi
TXNS
203
Mga Bumili
111
Mga Nagbenta
92
Dami
4K
Telegram price alerts
Pares:
0xB7402Ab20681a9d22B04451D6f29cae0136648b6
VCNT:
0xdCf5130274753c8050aB061B1a1DCbf583f5bFd0
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama VCNT:
212.5
Pinagsama cbETH:
$0.368

VCNT/cbETH price stats sa Base

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng VCNT token sa DEX Uniswap V3 ay $18.39. Ang presyo ng VCNT ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $3,711.53. Ang kontrata ng VCNT token ay 0xdCf5130274753c8050aB061B1a1DCbf583f5bFd0 na may market cap na $743,382.37. Ang kontrata ng liquidity pool ay 0xB7402Ab20681a9d22B04451D6f29cae0136648b6 na may kabuuang halaga na naka-lock (TVL) na $5,561.24. Ang VCNT/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VCNT/cbETH na may kontrata na address 0xB7402Ab20681a9d22B04451D6f29cae0136648b6 ay $5,561.24.

Ang kabuuang transaksyon ng VCNT/cbETH ay 203 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 92 ang mga sales transactions.

Ang VCNT/cbETH pool ay may trading volume na $3,711.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VCNT sa cbETH ay 0.004322, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 VCNT sa USD ay $18.39 ngayon.

VCNT-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
10/10/202510:58:37 PMsell$7.28$18.390.0017110.0043220.3959
0xDb8...E7A1
0x6d...88b9
10/10/202510:57:57 PMsell$1.54$18.440.00036190.0043330.08353
0xDb8...E7A1
0x88...c135
10/10/202510:57:07 PMbuy$27.13$18.420.0063740.0043281.47
0x1E1...B308
0x31...fd42
10/10/202510:56:41 PMsell$27.13$18.080.0063740.0042491.5
0x1E1...B308
0xc2...c47a
10/10/202510:56:41 PMbuy$22.18$18.170.0052110.0042691.22
0x48B...c8b6
0x22...d76d
10/10/202510:51:23 PMsell$1.87$18.220.00044170.0042840.1031
0xDb8...E7A1
0xa9...625b
10/10/202510:50:03 PMbuy$1.46$18.330.00034360.004310.07972
0xDb8...E7A1
0x7c...e3ee
10/10/202510:38:21 PMbuy$52.91$18.50.012360.0043222.85
0x1E1...B308
0x07...9541
10/10/202510:38:21 PMsell$32.01$18.50.0074780.0043211.73
0xD32...6eFf
0x80...6753
10/10/202510:38:01 PMbuy$12.16$18.170.0028410.0042440.6694
0x889...1c3E
0x44...6443
10/10/202510:37:41 PMbuy$22.76$17.990.0053160.0042031.26
0xDb8...E7A1
0x5c...b5f0
10/10/202510:37:15 PMbuy$16.74$17.790.0039120.0041570.941
0x7D3...a5A7
0x15...0ead
10/10/202510:37:13 PMsell$26.61$17.740.0062150.0041431.5
0x1E1...B308
0x76...f09e
10/10/202510:36:37 PMbuy$14.12$17.910.0032980.0041830.7884
0x4B4...2b9f
0x42...f28d
10/10/202510:35:57 PMbuy$5.1$17.810.0011930.0041610.2867
0x609...f2a1
0xc1...af39
10/10/202510:28:09 PMbuy$9.83$17.740.0022970.0041430.5544
0x1B8...fbA6
0xe1...4b3d
10/10/202510:18:51 PMbuy$14.05$17.620.0032820.0041150.7974
0x610...4613
0x01...7c60
10/10/202510:17:19 PMbuy$3.96$17.530.00092650.0040940.2262
0xDb8...E7A1
0x7a...a9b4
10/10/202510:00:17 PMsell$26.47$17.640.0061440.0040961.5
0x1E1...B308
0x24...0e95
10/10/20258:53:49 PMbuy$25.21$17.70.0058730.0041221.42
0xACE...0DC5
0xfc...0baa