WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VCNT-cbETH pair

Presyo USD
$16.88
Presyo
0.006326 cbETH
TVL
$49,881.66
MKT CAP
$117.1M
5m
0.04%
1h
0.46%
4h
1.56%
24h
2.19%
Ibahagi
TXNS
293
Mga Bumili
141
Mga Nagbenta
152
Dami
2K
Telegram price alerts
Pares:
0xB7402Ab20681a9d22B04451D6f29cae0136648b6
VCNT:
0xdCf5130274753c8050aB061B1a1DCbf583f5bFd0
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama VCNT:
2,819.63
Pinagsama cbETH:
$0.8465

VCNT/cbETH price stats sa Base

Noong Agosto 20, 2026, ang kasalukuyang presyo ng VCNT token sa DEX Uniswap V3 ay $16.88. Ang presyo ng VCNT ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 293 trades na may dami ng kalakalan na $1,621.70. Ang kontrata ng VCNT token ay 0xdCf5130274753c8050aB061B1a1DCbf583f5bFd0 na may market cap na $117,057,405.14. Ang kontrata ng liquidity pool ay 0xB7402Ab20681a9d22B04451D6f29cae0136648b6 na may kabuuang halaga na naka-lock (TVL) na $49,881.67. Ang VCNT/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VCNT/cbETH na may kontrata na address 0xB7402Ab20681a9d22B04451D6f29cae0136648b6 ay $49,881.67.

Ang kabuuang transaksyon ng VCNT/cbETH ay 293 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 152 ang mga sales transactions.

Ang VCNT/cbETH pool ay may trading volume na $1,621.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VCNT sa cbETH ay 0.006326, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 VCNT sa USD ay $16.88 ngayon.

VCNT-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
08/20/20265:56:57 PMbuy$1.74$16.880.00065350.0063260.1033
0xDb8...E7A1
0x6b...6b3c
08/20/20265:51:25 PMsell$4.68$16.880.0017530.0062920.2786
0x1Ce...bfcb
0x8c...5b1d
08/20/20265:50:29 PMbuy$4.7$16.880.0017650.006330.2787
0x1Ce...bfcb
0x17...5b5b
08/20/20265:49:43 PMsell$4.72$16.880.0017720.0062920.2817
0x1Ce...bfcb
0xe0...b1b8
08/20/20265:48:19 PMbuy$4.75$16.780.0017830.006330.2817
0x1Ce...bfcb
0x43...43be
08/20/20265:47:41 PMsell$4.77$16.780.0017910.0062920.2846
0x1Ce...bfcb
0x7a...70cd
08/20/20265:46:19 PMbuy$4.81$16.780.0018030.006330.2849
0x1Ce...bfcb
0x18...1723
08/20/20265:45:33 PMsell$4.82$16.880.0018110.0062920.2879
0x1Ce...bfcb
0x8a...9f76
08/20/20265:44:03 PMbuy$4.86$16.770.0018230.006330.288
0x1Ce...bfcb
0x7c...63c9
08/20/20265:41:53 PMsell$3.37$16.880.0012650.006290.2012
0xDb8...E7A1
0xf8...47f4
08/20/20265:37:01 PMbuy$5.01$16.750.0018850.0063260.298
0xDb8...E7A1
0x14...822f
08/20/20265:31:53 PMsell$5.02$16.860.0018790.0062880.2988
0xDb8...E7A1
0x41...dfd9
08/20/20265:26:53 PMsell$3.38$16.860.0012670.00630.2012
0xDb8...E7A1
0x71...b58f
08/20/20265:16:53 PMbuy$6.66$16.840.0025060.0063330.3957
0xDb8...E7A1
0xf0...4f16
08/20/20265:12:15 PMbuy$1.71$16.820.00064490.0063220.102
0xDb8...E7A1
0x3a...c6e3
08/20/20265:09:19 PMbuy$3.54$16.810.0013330.0063150.2111
0x7c2...411d
0x8a...fa82
08/20/20264:56:53 PMbuy$3.37$16.810.0012660.0063050.2008
0xDb8...E7A1
0x30...74b9
08/20/20264:51:55 PMsell$1.72$16.710.00064920.0062650.1036
0xDb8...E7A1
0x12...0c4f
08/20/20264:46:59 PMsell$3.36$16.70.0012620.0062720.2012
0xDb8...E7A1
0x42...6d77
08/20/20264:41:53 PMsell$14.81$16.70.0055710.0062970.8847
0xDb8...E7A1
0x10...2029