WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VCNT-cbETH pair

Presyo USD
$18.52
Presyo
0.006559 cbETH
TVL
$53,753.28
MKT CAP
$128.4M
5m
0.75%
1h
-0.34%
4h
0.18%
24h
-0.54%
Ibahagi
TXNS
185
Mga Bumili
102
Mga Nagbenta
83
Dami
2K
Telegram price alerts
Pares:
0xB7402Ab20681a9d22B04451D6f29cae0136648b6
VCNT:
0xdCf5130274753c8050aB061B1a1DCbf583f5bFd0
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama VCNT:
2,787.12
Pinagsama cbETH:
$0.7557

VCNT/cbETH price stats sa Base

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng VCNT token sa DEX Uniswap V3 ay $18.52. Ang presyo ng VCNT ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $1,997.79. Ang kontrata ng VCNT token ay 0xdCf5130274753c8050aB061B1a1DCbf583f5bFd0 na may market cap na $128,425,894.17. Ang kontrata ng liquidity pool ay 0xB7402Ab20681a9d22B04451D6f29cae0136648b6 na may kabuuang halaga na naka-lock (TVL) na $53,753.29. Ang VCNT/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VCNT/cbETH na may kontrata na address 0xB7402Ab20681a9d22B04451D6f29cae0136648b6 ay $53,753.29.

Ang kabuuang transaksyon ng VCNT/cbETH ay 185 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 83 ang mga sales transactions.

Ang VCNT/cbETH pool ay may trading volume na $1,997.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VCNT sa cbETH ay 0.006559, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 VCNT sa USD ay $18.52 ngayon.

VCNT-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
09/09/20268:35:21 PMsell$14.41$18.520.0051590.0065590.7865
0xDb8...E7A1
0x0b...d32d
09/09/20268:29:09 PMbuy$11.34$18.390.0040470.0065990.6133
0x955...9713
0xe0...7a70
09/09/20268:28:45 PMsell$11.46$18.50.0040650.006560.6197
0x955...9713
0x83...6314
09/09/20268:28:13 PMbuy$11.53$18.50.004090.0065990.6197
0x955...9713
0x36...6463
09/09/20268:27:51 PMsell$11.58$18.390.0041080.006560.6262
0x955...9713
0x0d...ba7c
09/09/20268:27:17 PMbuy$11.65$18.410.0041340.0065990.6264
0x955...9713
0xfe...c65c
09/09/20268:24:17 PMbuy$11.9$18.430.0042420.0065910.6436
0x955...9713
0xc7...04d1
09/09/20268:23:51 PMsell$11.94$18.480.004260.0065510.6503
0x955...9713
0x3d...9126
09/09/20268:23:21 PMbuy$12.02$18.370.0042860.0065910.6503
0x955...9713
0x26...2dd4
09/09/20268:21:11 PMsell$13.21$18.470.0046820.0065520.7146
0x955...9713
0xe2...faa9
09/09/20268:20:27 PMbuy$3.68$18.480.0013040.0065950.1978
0x0c3...1aFf
0x3e...8ecb
09/09/20268:19:37 PMbuy$13.41$18.370.0047550.0065880.7218
0x955...9713
0x8d...3728
09/09/20268:18:53 PMsell$13.43$18.450.0047760.0065490.7293
0x955...9713
0x8b...887f
09/09/20268:10:19 PMsell$7.28$18.510.0025960.0065570.3959
0xDb8...E7A1
0x5f...d6c8
09/09/20268:05:27 PMbuy$7.11$18.50.0025390.0065960.3849
0xDb8...E7A1
0x99...d7f1
09/09/20268:01:15 PMsell$13.81$18.490.0048950.0065590.7462
0x99d...14dc
0x4f...8375
09/09/20267:58:23 PMbuy$14.08$18.610.0050260.0065990.7616
0x99d...14dc
0xcf...c1fb
09/09/20267:57:49 PMsell$14.24$18.610.0050480.0065590.7696
0x99d...14dc
0x55...858c
09/09/20267:57:11 PMbuy$14.25$18.50.005080.0065990.7698
0x99d...14dc
0x1a...1dbc
09/09/20267:55:43 PMsell$14.55$18.50.0051580.0065590.7863
0x99d...14dc
0xc6...4ebc