WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VCNT-cbETH pair

Presyo USD
$19.56
Presyo
0.006395 cbETH
TVL
$5,220.41
MKT CAP
$217.3K
5m
2.11%
1h
-0.30%
4h
-0.05%
24h
0.24%
Ibahagi
TXNS
340
Mga Bumili
199
Mga Nagbenta
141
Dami
5K
Telegram price alerts
Pares:
0xB7402Ab20681a9d22B04451D6f29cae0136648b6
VCNT:
0xdCf5130274753c8050aB061B1a1DCbf583f5bFd0
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama VCNT:
213.86
Pinagsama cbETH:
$0.3386

VCNT/cbETH price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng VCNT token sa DEX Uniswap V3 ay $19.56. Ang presyo ng VCNT ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 340 trades na may dami ng kalakalan na $4,971.55. Ang kontrata ng VCNT token ay 0xdCf5130274753c8050aB061B1a1DCbf583f5bFd0 na may market cap na $217,258.08. Ang kontrata ng liquidity pool ay 0xB7402Ab20681a9d22B04451D6f29cae0136648b6 na may kabuuang halaga na naka-lock (TVL) na $5,220.42. Ang VCNT/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VCNT/cbETH na may kontrata na address 0xB7402Ab20681a9d22B04451D6f29cae0136648b6 ay $5,220.42.

Ang kabuuang transaksyon ng VCNT/cbETH ay 340 sa nakaraang 24 na oras, kung saan 199 ang mga buy transactions, at 141 ang mga sales transactions.

Ang VCNT/cbETH pool ay may trading volume na $4,971.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VCNT sa cbETH ay 0.006395, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 VCNT sa USD ay $19.56 ngayon.

VCNT-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
07/10/202512:20:57 PMsell$5.44$19.560.001780.0063950.2784
0xDb8...E7A1
0xd4...b45b
07/10/202512:16:25 PMsell$16.5$19.670.0053950.006430.839
0x44F...dEeD
0x69...f311
07/10/202512:16:25 PMbuy$28.71$19.710.0093840.0064421.45
0x1E1...B308
0xf7...1029
07/10/202512:16:01 PMbuy$0.01973$19.460.0564440.0063560.001013
0x1BC...6CCA
0xea...71c1
07/10/202512:15:59 PMsell$28.74$19.160.0093840.0062561.5
0x1E1...B308
0x0b...1d06
07/10/202512:15:59 PMbuy$22.01$19.190.0071880.0062661.14
0x29e...119d
0xd8...60d7
07/10/202512:15:57 PMbuy$1.62$19.610.00053160.0064050.083
0xDb8...E7A1
0x56...7943
07/10/202512:11:19 PMsell$2.38$19.50.00077870.006370.1222
0xDb8...E7A1
0x85...8433
07/10/202512:09:25 PMsell$2.19$19.560.00071710.0063880.1122
0xCbC...C052
0xb7...00f0
07/10/202512:09:07 PMsell$16.92$19.680.0055270.0064260.8601
0xD32...6eFf
0x1c...fc9f
07/10/202512:09:07 PMbuy$28.69$19.70.0093670.0064331.45
0x1E1...B308
0x40...ced6
07/10/202512:08:41 PMsell$28.69$19.120.0093670.0062451.5
0x1E1...B308
0xb1...715c
07/10/202512:08:41 PMbuy$21.45$19.150.0070060.0062531.12
0x737...9290
0x2f...002b
07/10/202512:00:57 PMbuy$0.8641$19.620.00028160.0063960.04403
0xDb8...E7A1
0xfe...2c08
07/10/202511:18:15 AMsell$2.38$19.530.0007780.0063640.1222
0xDb8...E7A1
0x9c...a1f1
07/10/202511:16:41 AMsell$17.63$19.690.0057450.0064170.8951
0x48B...c8b6
0x03...73aa
07/10/202511:16:39 AMbuy$28.65$19.710.0093350.0064221.45
0x1E1...B308
0xa5...8b68
07/10/202511:16:11 AMsell$28.65$19.10.0093350.0062231.5
0x1E1...B308
0xdd...875c
07/10/202511:16:13 AMbuy$21.58$19.120.007030.0062321.12
0x4Ff...2470
0x5c...28cf
07/10/202511:16:13 AMbuy$0.4939$19.40.00016090.0063210.02545
0x995...626F
0x17...f74e