WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VCNT-cbETH pair

Presyo USD
$18.55
Presyo
0.0067 cbETH
TVL
$53,236.09
MKT CAP
$128.6M
5m
0.09%
1h
-0.20%
4h
-0.78%
24h
-1.43%
Ibahagi
TXNS
225
Mga Bumili
132
Mga Nagbenta
93
Dami
1K
Telegram price alerts
Pares:
0xB7402Ab20681a9d22B04451D6f29cae0136648b6
VCNT:
0xdCf5130274753c8050aB061B1a1DCbf583f5bFd0
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama VCNT:
2,758.01
Pinagsama cbETH:
$0.7456

VCNT/cbETH price stats sa Base

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng VCNT token sa DEX Uniswap V3 ay $18.55. Ang presyo ng VCNT ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $1,201.60. Ang kontrata ng VCNT token ay 0xdCf5130274753c8050aB061B1a1DCbf583f5bFd0 na may market cap na $128,623,725.65. Ang kontrata ng liquidity pool ay 0xB7402Ab20681a9d22B04451D6f29cae0136648b6 na may kabuuang halaga na naka-lock (TVL) na $53,236.10. Ang VCNT/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VCNT/cbETH na may kontrata na address 0xB7402Ab20681a9d22B04451D6f29cae0136648b6 ay $53,236.10.

Ang kabuuang transaksyon ng VCNT/cbETH ay 225 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 93 ang mga sales transactions.

Ang VCNT/cbETH pool ay may trading volume na $1,201.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VCNT sa cbETH ay 0.0067, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 VCNT sa USD ay $18.55 ngayon.

VCNT-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
10/14/20263:15:41 PMsell$1$18.550.00036310.00670.05419
0xDb8...E7A1
0x02...6876
10/14/20263:10:39 PMbuy$1$18.530.00036440.006740.05406
0xDb8...E7A1
0x59...5f95
10/14/20263:05:49 PMbuy$3.73$18.550.0013460.006730.2
0xDb8...E7A1
0x5b...6d84
10/14/20263:00:41 PMsell$5.53$18.580.0019970.0066940.2983
0xDb8...E7A1
0xb4...a7d9
10/14/20262:50:41 PMsell$1$18.610.00036350.0067080.0542
0xDb8...E7A1
0xe3...5d2c
10/14/20262:45:37 PMbuy$1.91$18.510.00069360.0067460.1028
0xDb8...E7A1
0x49...f62f
10/14/20262:41:43 PMbuy$0.2427$18.610.000087860.0067410.01303
0x399...492c
0xfb...feae
10/14/20262:41:21 PMbuy$0.2127$18.610.000077080.0067410.01143
0x399...492c
0x98...c3f3
10/14/20262:40:37 PMbuy$3.62$18.560.0013120.0067320.1949
0xDb8...E7A1
0xe4...46ce
10/14/20262:40:37 PMbuy$1.89$18.560.00068830.0067210.1024
0xDb8...E7A1
0xe4...46ce
10/14/20262:35:37 PMsell$1.9$18.530.00068830.0066810.103
0xDb8...E7A1
0x2e...3ff1
10/14/20262:30:39 PMbuy$1.91$18.640.00069070.0067210.1027
0xDb8...E7A1
0x03...b53c
10/14/20262:15:39 PMbuy$3.73$18.590.0013430.0067090.2002
0xDb8...E7A1
0x59...b15c
10/14/20262:08:01 PMbuy$0.832$18.680.00029830.0066990.04452
0x399...492c
0xac...cea8
10/14/20262:07:37 PMbuy$0.2328$18.720.000083490.0066970.01246
0xcEC...6906
0x3d...d9c9
10/14/20262:07:31 PMbuy$2.13$18.720.00076440.0066930.1142
0xcEC...6906
0x92...55ce
10/14/20262:07:25 PMbuy$19.42$18.640.0069620.0066811.04
0xcEC...6906
0xf2...0a50
10/14/20262:04:47 PMbuy$7.34$18.620.0026320.0066680.3947
0xDb8...E7A1
0xda...15c0
10/14/20262:03:49 PMbuy$0.2345$18.610.000083850.0066640.01258
0x399...492c
0x6d...214c
10/14/20262:02:33 PMbuy$5.04$18.630.0018060.0066610.2711
0xcEC...6906
0xf5...ef9a