WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VCNT-cbETH pair

Presyo USD
$18.55
Presyo
0.003678 cbETH
TVL
$5,724.25
MKT CAP
$675.2K
5m
0%
1h
0.47%
4h
0.28%
24h
0.22%
Ibahagi
TXNS
174
Mga Bumili
101
Mga Nagbenta
73
Dami
4K
Telegram price alerts
Pares:
0xB7402Ab20681a9d22B04451D6f29cae0136648b6
VCNT:
0xdCf5130274753c8050aB061B1a1DCbf583f5bFd0
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama VCNT:
246.49
Pinagsama cbETH:
$0.2279

VCNT/cbETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng VCNT token sa DEX Uniswap V3 ay $18.55. Ang presyo ng VCNT ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $3,687.18. Ang kontrata ng VCNT token ay 0xdCf5130274753c8050aB061B1a1DCbf583f5bFd0 na may market cap na $675,163.36. Ang kontrata ng liquidity pool ay 0xB7402Ab20681a9d22B04451D6f29cae0136648b6 na may kabuuang halaga na naka-lock (TVL) na $5,724.26. Ang VCNT/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VCNT/cbETH na may kontrata na address 0xB7402Ab20681a9d22B04451D6f29cae0136648b6 ay $5,724.26.

Ang kabuuang transaksyon ng VCNT/cbETH ay 174 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 73 ang mga sales transactions.

Ang VCNT/cbETH pool ay may trading volume na $3,687.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VCNT sa cbETH ay 0.003678, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 VCNT sa USD ay $18.55 ngayon.

VCNT-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
09/18/202512:27:51 PMbuy$27.67$18.550.0054840.0036781.49
0x1E1...B308
0xad...f8a9
09/18/202512:27:25 PMsell$27.67$18.440.0054840.0036561.5
0x1E1...B308
0x97...1307
09/18/202511:57:53 AMbuy$27.59$18.50.0054840.0036781.49
0x1E1...B308
0x13...96b1
09/18/202511:57:27 AMsell$27.59$18.390.0054840.0036561.5
0x1E1...B308
0xd0...25aa
09/18/202511:45:21 AMbuy$5.86$18.570.0011630.0036840.3158
0xDb8...E7A1
0xb1...340f
09/18/202511:30:21 AMsell$5.86$18.470.0011630.0036620.3177
0xDb8...E7A1
0x22...d1c9
09/18/202511:20:23 AMbuy$27.69$18.570.0054840.0036781.49
0x1E1...B308
0x4f...45aa
09/18/202511:19:57 AMsell$27.69$18.460.0054840.0036561.5
0x1E1...B308
0x1e...4faf
09/18/202510:50:23 AMbuy$27.68$18.560.0054840.0036781.49
0x1E1...B308
0xf0...7091
09/18/202510:49:57 AMsell$27.64$18.430.0054840.0036561.5
0x1E1...B308
0xe5...c655
09/18/202510:30:13 AMbuy$5.85$18.540.0011630.0036840.3158
0xDb8...E7A1
0xc2...b3bb
09/18/202510:25:11 AMsell$5.86$18.470.0011630.0036620.3177
0xDb8...E7A1
0x6f...94df
09/18/202510:20:23 AMbuy$27.57$18.550.0054660.0036781.48
0x1E1...B308
0x5c...1ba3
09/18/202510:20:11 AMbuy$22.77$18.480.0045160.0036651.23
0xDb8...E7A1
0xbe...62c1
09/18/202510:19:57 AMsell$27.57$18.380.0054660.0036441.5
0x1E1...B308
0x55...a436
09/18/202510:00:09 AMsell$5.87$18.480.001160.0036530.3177
0xDb8...E7A1
0x36...5a82
09/18/20259:55:11 AMsell$17.43$18.50.0034480.0036590.9423
0xDb8...E7A1
0x9b...d9f4
09/18/20259:50:21 AMbuy$17.2$18.530.0034030.0036660.928
0xDb8...E7A1
0x0a...8edb
09/18/20259:50:23 AMbuy$27.65$18.590.0054710.0036791.48
0x1E1...B308
0x39...bef6
09/18/20259:49:57 AMsell$27.65$18.430.0054710.0036471.5
0x1E1...B308
0x30...d661