WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VCNT-cbBTC pair

Presyo USD
$18.33
Presyo
0.0002458 cbBTC
TVL
$59,097
MKT CAP
$1.2M
5m
0%
1h
0.62%
4h
0.06%
24h
0.77%
Ibahagi
TXNS
577
Mga Bumili
320
Mga Nagbenta
257
Dami
35K
Telegram price alerts
Pares:
0xa73d8c809724826b64bF8502ab559c1f85258319
VCNT:
0xdCf5130274753c8050aB061B1a1DCbf583f5bFd0
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama VCNT:
2,918.54
Pinagsama cbBTC:
$0.07548

VCNT/cbBTC price stats sa Base

Noong Abril 15, 2026, ang kasalukuyang presyo ng VCNT token sa DEX Uniswap V3 ay $18.33. Ang presyo ng VCNT ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 577 trades na may dami ng kalakalan na $34,958.87. Ang kontrata ng VCNT token ay 0xdCf5130274753c8050aB061B1a1DCbf583f5bFd0 na may market cap na $1,205,388.14. Ang kontrata ng liquidity pool ay 0xa73d8c809724826b64bF8502ab559c1f85258319 na may kabuuang halaga na naka-lock (TVL) na $59,097.00. Ang VCNT/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VCNT/cbBTC na may kontrata na address 0xa73d8c809724826b64bF8502ab559c1f85258319 ay $59,097.00.

Ang kabuuang transaksyon ng VCNT/cbBTC ay 577 sa nakaraang 24 na oras, kung saan 320 ang mga buy transactions, at 257 ang mga sales transactions.

Ang VCNT/cbBTC pool ay may trading volume na $34,958.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VCNT sa cbBTC ay 0.0002458, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 VCNT sa USD ay $18.33 ngayon.

VCNT-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
04/15/20264:24:47 PMsell$33.58$18.330.00045290.00024581.84
0x93c...Fd9A
0xdb...b528
04/15/20264:22:39 PMbuy$76.41$18.220.001030.00024724.16
0xEf3...0053
0x8a...a80f
04/15/20264:22:35 PMbuy$89.02$18.220.00120.0002474.86
0x207...E7a8
0x7b...b57b
04/15/20264:21:53 PMsell$62.79$18.220.00084690.00024553.45
0x207...E7a8
0x1a...2186
04/15/20264:21:45 PMsell$68.76$18.330.00092750.00024563.77
0xF1d...D6E4
0xbb...1f61
04/15/20264:21:43 PMsell$68.84$18.330.00092820.00024583.77
0xfD4...764B
0x79...fa03
04/15/20264:20:59 PMsell$41.34$18.330.00055760.0002462.26
0xEf3...0053
0xcb...976d
04/15/20264:19:47 PMsell$12.82$18.320.00017310.0002460.7035
0xAcC...545c
0x52...be80
04/15/20264:16:37 PMsell$3.4$18.220.000045950.0002460.1867
0xAcC...545c
0xb8...2a95
04/15/20264:16:29 PMsell$6.08$18.220.000082180.0002460.3339
0xAcC...545c
0x2f...8d3c
04/15/20264:16:29 PMsell$7.18$18.220.000096980.00024610.394
0xF1d...D6E4
0x2f...eb33
04/15/20264:16:21 PMsell$6.11$18.220.000082540.00024610.3353
0xAcC...545c
0x89...9506
04/15/20264:16:11 PMsell$11.66$18.330.00015750.00024610.64
0xAcC...545c
0x56...c362
04/15/20264:11:21 PMsell$35.35$18.320.00047770.00024621.94
0xF1d...D6E4
0x49...2caf
04/15/20264:10:09 PMsell$21.56$18.210.00029130.00024631.18
0x207...E7a8
0xc8...54c9
04/15/20264:09:33 PMsell$92.03$18.320.0012430.00024645.04
0xfD4...764B
0x5f...6041
04/15/20264:09:03 PMbuy$137.12$18.210.0018520.00024787.47
0xDb8...E7A1
0x99...5d09
04/15/20264:08:37 PMsell$28.46$18.210.00038460.00024621.56
0xF1d...D6E4
0xeb...77a2
04/15/20264:07:03 PMbuy$3.59$18.320.000048580.00024780.196
0xfb0...3764
0x30...7c17
04/15/20264:05:35 PMbuy$32.27$18.210.00043630.00024771.76
0x93c...Fd9A
0xc6...404f