WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VCK-WETH pair

Presyo USD
$0.0002473
Presyo
0.077517 WETH
TVL
$1
MKT CAP
$247.4K
5m
0%
1h
0%
4h
0%
24h
535%
Ibahagi
TXNS
852
Mga Bumili
304
Mga Nagbenta
548
Dami
417K
Telegram price alerts
Pares:
0xDa208353DFdfD5432ec640fc9A175CC4B3DE7bA7
VCK:
0x863CbcD44c27073677C2C8B35491312A0c8dC310
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VCK:
0.015284
Pinagsama WETH:
$0.015159

VCK/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng VCK token sa DEX Uniswap V3 ay $0.0002473. Ang presyo ng VCK ay pataas 535% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 852 trades na may dami ng kalakalan na $416,608.79. Ang kontrata ng VCK token ay 0x863CbcD44c27073677C2C8B35491312A0c8dC310 na may market cap na $247,387.65. Ang kontrata ng liquidity pool ay 0xDa208353DFdfD5432ec640fc9A175CC4B3DE7bA7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VCK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VCK/WETH na may kontrata na address 0xDa208353DFdfD5432ec640fc9A175CC4B3DE7bA7 ay $1.00.

Ang kabuuang transaksyon ng VCK/WETH ay 852 sa nakaraang 24 na oras, kung saan 304 ang mga buy transactions, at 548 ang mga sales transactions.

Ang VCK/WETH pool ay may trading volume na $416,608.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VCK sa WETH ay 0.00000007517, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 VCK sa USD ay $0.0002473 ngayon.

VCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20266:13:49 AMsell$434.92$0.00024730.13210.0775171.76M
0xa92...6F96
0x33...9916
01/17/20266:13:47 AMbuy$16.45$0.00025010.0050.07760265,770.64
0xE41...7d90
0xe2...b83e
01/17/20266:13:39 AMbuy$45.6$0.00024990.013860.077596182,455.34
0x357...0da9
0xaa...ed34
01/17/20266:13:35 AMsell$892.72$0.0002510.27120.0776293.56M
0x063...2124
0x6f...4329
01/17/20266:13:25 AMbuy$130.84$0.00025490.039760.077747513,174.06
0x369...f1bd
0x5f...4b36
01/17/20266:13:23 AMsell$443.09$0.00025440.13460.077731.74M
0x2E6...c8A9
0x1b...2b7b
01/17/20266:13:13 AMbuy$130.31$0.00025690.03960.077807507,226.57
0x8d2...97b6
0x1c...7e97
01/17/20266:13:07 AMbuy$80.62$0.00025620.02450.077787314,618.42
0x6ee...1815
0x9d...3eea
01/17/20266:13:03 AMsell$690.5$0.00025660.20980.0777982.69M
0xB60...A8Cb
0x04...9335
01/17/20266:12:49 AMbuy$651.56$0.00025820.1980.0778482.52M
0x9Ca...4616
0x8a...4dd3
01/17/20266:12:43 AMbuy$553.83$0.00025450.16830.0777342.18M
0xA57...d9b5
0xb6...634c
01/17/20266:12:43 AMsell$271.37$0.00025210.082460.0776621.08M
0xcf1...74CF
0x99...419c
01/17/20266:12:35 AMbuy$651.56$0.00025240.1980.0776722.58M
0x3dE...8D75
0xa5...84e0
01/17/20266:12:33 AMbuy$553.83$0.00024870.16830.077562.23M
0xa63...E402
0x83...8319
01/17/20266:12:29 AMsell$708.51$0.00024770.21530.0775292.86M
0x748...d70E
0x43...9b55
01/17/20266:12:23 AMbuy$421.21$0.00025010.1280.0776011.68M
0xB0a...76D5
0x87...24a7
01/17/20266:12:19 AMsell$1,167.69$0.00025090.35480.0776254.65M
0xB66...89A2
0xf5...3f5e
01/17/20266:12:07 AMbuy$1,303.13$0.0002520.3960.0776595.17M
0xB66...89A2
0xc1...3126
01/17/20266:12:03 AMbuy$105.3$0.00024770.0320.077528425,068.66
0x8D1...eCdF
0xb2...6c86
01/17/20266:12:01 AMsell$186.25$0.00024640.05660.07749755,617.9
0x417...0e6D
0x83...0725