WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VCK-WETH pair

Presyo USD
$0.05662
Presyo
0.082007 WETH
TVL
$1
MKT CAP
$55.6K
5m
0%
1h
0%
4h
0%
24h
60.42%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x56f9E1925bede2fDB75554D8662313F609493107
VCK:
0xc65a466C4e3E45Acb25478Ec30feAb39f21aD403
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VCK:
0.0101114
Pinagsama WETH:
$0.0172

VCK/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng VCK token sa DEX Uniswap V2 ay $0.00000662. Ang presyo ng VCK ay pataas 60.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $9,551.91. Ang kontrata ng VCK token ay 0xc65a466C4e3E45Acb25478Ec30feAb39f21aD403 na may market cap na $55,614.98. Ang kontrata ng liquidity pool ay 0x56f9E1925bede2fDB75554D8662313F609493107 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VCK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VCK/WETH na may kontrata na address 0x56f9E1925bede2fDB75554D8662313F609493107 ay $1.00.

Ang kabuuang transaksyon ng VCK/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VCK/WETH pool ay may trading volume na $9,551.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VCK sa WETH ay 0.000000002007, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 VCK sa USD ay $0.00000662 ngayon.

VCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/202611:30:57 AMbuy$446.9$0.056620.13550.08200767.5M0x81...c798
01/17/202611:30:19 AMbuy$137.86$0.0565320.04180.0819821.1M0x3f...889b
01/17/202611:29:57 AMbuy$250.36$0.0564750.07590.08196238.67M0xb4...5c55
01/17/202611:29:29 AMbuy$436.48$0.0563680.13240.08193168.53M0x87...9363
01/17/202611:28:53 AMbuy$222.52$0.0562710.06750.08190235.48M0x28...4c07
01/17/202611:28:21 AMbuy$303.62$0.0561930.09210.08187849.02M0x89...4b88
01/17/202611:27:55 AMbuy$290.11$0.0561070.0880.08185247.5M0x72...5a43
01/17/202611:27:19 AMbuy$360.99$0.0560120.10950.08182360.04M0xd9...273b
01/17/202611:26:47 AMbuy$296.7$0.0559180.090.08179550.13M0x11...35a2
01/17/202611:26:23 AMbuy$135.29$0.0558620.0410.08177623.08M0xae...a5e0
01/17/202611:25:51 AMbuy$363.97$0.0557910.11030.08175462.85M0xe8...ed78
01/17/202611:25:19 AMbuy$416.44$0.055680.12620.08172173.31M0xdd...ca28
01/17/202611:24:57 AMbuy$253.76$0.0555870.07690.08169345.42M0x71...60c1
01/17/202611:24:27 AMbuy$344.17$0.0555040.10430.08166862.53M0x49...21fe
01/17/202611:23:51 AMbuy$363.64$0.0554070.11020.08163867.25M0xce...807b
01/17/202611:23:13 AMbuy$412.81$0.0553010.12510.08160677.87M0xba...0b2a
01/17/202611:22:51 AMbuy$363.97$0.0551960.11030.08157470.04M0x14...97dc
01/17/202611:22:27 AMbuy$338.23$0.0551020.10250.08154666.29M0x54...9e9a
01/17/202611:22:01 AMbuy$239.9$0.0550260.07270.08152347.73M0xdc...1512
01/17/202611:21:27 AMbuy$304.9$0.0549540.09240.08150161.54M0x3c...2fa3