WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Variant-WETH pair

Presyo USD
$0.055486
Presyo
0.081767 WETH
TVL
$1
MKT CAP
$48.3K
5m
0%
1h
0%
4h
0%
24h
73.60%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xbD46804F7Ac222da72dAbb4cE3803e10085ea7D7
Variant:
0xC6b503fAaC7e81A9C2be7f06Efe78cA4Be7Bf967
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Variant:
0.010119
Pinagsama WETH:
$0.0172

Variant/WETH price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng Variant token sa DEX Uniswap V2 ay $0.000005486. Ang presyo ng Variant ay pataas 73.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $8,808.68. Ang kontrata ng Variant token ay 0xC6b503fAaC7e81A9C2be7f06Efe78cA4Be7Bf967 na may market cap na $48,285.44. Ang kontrata ng liquidity pool ay 0xbD46804F7Ac222da72dAbb4cE3803e10085ea7D7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Variant/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Variant/WETH na may kontrata na address 0xbD46804F7Ac222da72dAbb4cE3803e10085ea7D7 ay $1.00.

Ang kabuuang transaksyon ng Variant/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Variant/WETH pool ay may trading volume na $8,808.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Variant sa WETH ay 0.000000001767, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 Variant sa USD ay $0.000005486 ngayon.

Variant-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/202512:25:21 PMbuy$184.05$0.0554860.05930.08176733.54M0x40...9dcc
12/14/202512:24:41 PMbuy$359.27$0.0554030.11580.08174166.48M0x6a...0809
12/14/202512:24:07 PMbuy$146.76$0.0553290.04730.08171727.54M0xd9...bc07
12/14/202512:23:19 PMbuy$165.33$0.0552820.05330.08170231.3M0xff...03d2
12/14/202512:22:43 PMbuy$350.69$0.0552040.11310.08167867.38M0xe2...971b
12/14/202512:22:07 PMbuy$320.24$0.0551060.10330.08164762.71M0x55...71fb
12/14/202512:21:33 PMbuy$314.66$0.0550150.10150.08161762.74M0x0d...66d7
12/14/202512:21:13 PMbuy$117.74$0.0549510.0380.08159823.78M0xf2...070e
12/14/202512:20:39 PMbuy$382.51$0.0548780.12350.08157578.41M0xd7...fcf4
12/14/202512:20:05 PMbuy$125.65$0.0548150.04050.08155226.09M0x26...3640
12/14/202512:19:37 PMbuy$213.14$0.0547680.06870.08153644.7M0x72...aee0
12/14/202512:18:59 PMbuy$355.29$0.0546730.11490.08151176.02M0x0e...2ef9
12/14/202512:18:27 PMbuy$157.67$0.0546020.0510.08148834.26M0xa8...ce24
12/14/202512:17:53 PMbuy$351.29$0.0545370.11350.08146677.42M0x14...705f
12/14/202512:17:31 PMbuy$218.68$0.0544570.07070.08144149.06M0xae...996c
12/14/202512:17:03 PMbuy$251.28$0.0543960.08120.0814257.15M0x31...c3d5
12/14/202512:16:27 PMbuy$311.66$0.0543130.10090.08139672.25M0x7c...5b7b
12/14/202512:16:05 PMbuy$412.73$0.0542210.13350.08136597.77M0x3c...6b34
12/14/202512:15:43 PMbuy$195.01$0.054140.06310.08133947.09M0xfe...248e
12/14/202512:15:07 PMbuy$294.34$0.0540740.09530.08131972.23M0xe3...d46d