WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Variant-WETH pair

Presyo USD
$0.1071
Presyo
0.00003925 WETH
TVL
$1
MKT CAP
$557K
5m
0%
1h
0%
4h
304%
24h
304%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x8fF3e0451412eB4e753cFD831B2B29Fb0D7453b0
Variant:
0xF836F3ca0f32C969b7491E98846F137E4788865e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Variant:
0.015979
Pinagsama WETH:
$0.01553

Variant/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng Variant token sa DEX Uniswap V3 ay $0.1071. Ang presyo ng Variant ay pataas 304% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2988 trades na may dami ng kalakalan na $3,141,012.29. Ang kontrata ng Variant token ay 0xF836F3ca0f32C969b7491E98846F137E4788865e na may market cap na $557,019.04. Ang kontrata ng liquidity pool ay 0x8fF3e0451412eB4e753cFD831B2B29Fb0D7453b0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Variant/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Variant/WETH na may kontrata na address 0x8fF3e0451412eB4e753cFD831B2B29Fb0D7453b0 ay $1.00.

Ang kabuuang transaksyon ng Variant/WETH ay 2988 sa nakaraang 24 na oras, kung saan 1033 ang mga buy transactions, at 1955 ang mga sales transactions.

Ang Variant/WETH pool ay may trading volume na $3,141,012.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Variant sa WETH ay 0.00003925, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 Variant sa USD ay $0.1071 ngayon.

Variant-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20255:38:37 AMbuy$1,080.61$0.10710.3960.0000392510,087.990xa1...9fec
11/22/20255:38:33 AMsell$120.09$0.1060.044010.000038861,132.290xb9...3ce3
11/22/20255:38:29 AMbuy$109.18$0.10670.040.00003911,022.910xac...eb0f
11/22/20255:38:25 AMsell$143.92$0.10610.052690.000038871,355.590xc0...755d
11/22/20255:38:21 AMbuy$540.88$0.10780.1980.000039465,016.510x7b...92b2
11/22/20255:38:21 AMsell$1,326.78$0.10680.48560.000039112,419.320x91...cb11
11/22/20255:38:13 AMbuy$2,731.73$0.106310.0000389425,674.850x97...40f5
11/22/20255:38:09 AMbuy$1,622.65$0.10450.5940.0000382615,524.150x3b...26bb
11/22/20255:38:05 AMbuy$1,092.69$0.10330.40.0000378310,571.310x1c...1d0d
11/22/20255:37:59 AMsell$987.73$0.10270.36150.000037599,617.50x61...5551
11/22/20255:37:57 AMbuy$1,147.32$0.10320.420.0000377911,111.730x9b...9b2a
11/22/20255:37:53 AMbuy$764.88$0.10250.280.000037547,458.280xeb...cde2
11/22/20255:37:53 AMsell$134.26$0.10220.049150.000037411,313.690x80...2f67
11/22/20255:37:45 AMbuy$450.85$0.1020.1650.000037354,417.250xb4...fe7a
11/22/20255:37:43 AMsell$827.29$0.10160.30270.000037188,141.490x9a...dcca
11/22/20255:37:43 AMbuy$136.62$0.10250.050.000037511,332.620xc7...5f23
11/22/20255:37:41 AMsell$217.94$0.10190.079730.00003732,137.220xcc...fbd1
11/22/20255:37:33 AMbuy$81.18$0.10260.02970.00003755790.860x6d...5c49
11/22/20255:37:31 AMbuy$22.43$0.10270.00820.00003753218.440x99...c4a2
11/22/20255:37:29 AMbuy$4.9$0.10260.0017920.0000375347.740x6f...f9e3