WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VARI-USDC pair

Presyo USD
$0.005456
Presyo
0.005456 USDC
TVL
$198,331.84
MKT CAP
$1.1M
5m
0.32%
1h
24.40%
4h
980%
24h
986%
Ibahagi
TXNS
1K
Mga Bumili
844
Mga Nagbenta
254
Dami
85K
Telegram price alerts
Pares:
0xDE23FF5db826e9eE6bEA33abA565b575125fA71F
VARI:
0xDeD02bedb99E810834B831DC548D1822E1ADF581
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VARI:
18.23M
Pinagsama USDC:
$99,165.92

VARI/USDC price stats sa Base

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng VARI token sa DEX Uniswap V2 ay $0.005456. Ang presyo ng VARI ay pataas 986% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1098 trades na may dami ng kalakalan na $84,954.04. Ang kontrata ng VARI token ay 0xDeD02bedb99E810834B831DC548D1822E1ADF581 na may market cap na $1,091,258.32. Ang kontrata ng liquidity pool ay 0xDE23FF5db826e9eE6bEA33abA565b575125fA71F na may kabuuang halaga na naka-lock (TVL) na $198,331.84. Ang VARI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VARI/USDC na may kontrata na address 0xDE23FF5db826e9eE6bEA33abA565b575125fA71F ay $198,331.84.

Ang kabuuang transaksyon ng VARI/USDC ay 1098 sa nakaraang 24 na oras, kung saan 844 ang mga buy transactions, at 254 ang mga sales transactions.

Ang VARI/USDC pool ay may trading volume na $84,954.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VARI sa USDC ay 0.005456, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 VARI sa USD ay $0.005456 ngayon.

VARI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/02/20262:01:07 PMbuy$9.88$0.0054569.880.0054561,811.67
0x276...761f
0x66...4f86
06/02/20262:00:49 PMbuy$9.04$0.0054559.040.0054551,657.11
0x51d...0472
0x4f...b190
06/02/20262:00:23 PMsell$30.64$0.00542330.640.0054235,650.87
0x469...9207
0x8c...962f
06/02/20262:00:21 PMbuy$30.75$0.00545630.750.0054565,636.09
0x783...c17A
0xb0...1b05
06/02/20262:00:03 PMbuy$40$0.005452400.0054527,336.01
0xE0a...94b8
0xf5...81f8
06/02/20261:59:27 PMbuy$5.78$0.005455.780.005451,060.8
0xb6c...F454
0x24...a881
06/02/20261:59:27 PMsell$23.16$0.00541823.160.0054184,274.78
0x78C...b2FA
0xf6...bfb2
06/02/20261:59:09 PMbuy$38.58$0.0054538.580.005457,078.89
0x207...236a
0x08...794b
06/02/20261:58:45 PMbuy$18.79$0.00544718.790.0054473,450.15
0x340...B166
0x68...3b95
06/02/20261:58:29 PMbuy$23.79$0.00544423.790.0054444,370.32
0x0E2...1398
0xff...836c
06/02/20261:58:21 PMsell$37.38$0.00541237.380.0054126,906.7
0x564...70b4
0xb6...d77a
06/02/20261:57:57 PMbuy$12.93$0.00544612.930.0054462,374.3
0x916...e992
0xac...6b50
06/02/20261:57:35 PMbuy$18.99$0.00544518.990.0054453,488.35
0x116...0dB0
0x0a...ec3d
06/02/20261:57:11 PMsell$26.25$0.00541226.250.0054124,849.85
0x8F3...7032
0x3e...018d
06/02/20261:57:07 PMbuy$20.38$0.00544520.380.0054453,742.99
0x312...A55A
0x90...300a
06/02/20261:56:51 PMbuy$32.25$0.00544232.250.0054425,925.93
0x1a0...d189
0x58...2d19
06/02/20261:56:35 PMbuy$20.15$0.00543920.150.0054393,704.76
0x21C...52a6
0xf7...4845
06/02/20261:56:11 PMsell$20.72$0.00540620.720.0054063,834.56
0xE0a...94b8
0x40...a7db
06/02/20261:56:11 PMbuy$12.77$0.00543812.770.0054382,349.68
0x8B9...D2Bc
0x4c...1729
06/02/20261:55:55 PMbuy$14.43$0.00543814.430.0054382,653.07
0xb4E...35f1
0xf9...6db9