Impormasyon tungkol sa VAR-USDC pair
- Pinagsama VAR:
- 11.74M
- Pinagsama USDC:
- $154,129.56
VAR/USDC price stats sa Base
Noong Enero 17, 2026, ang kasalukuyang presyo ng VAR token sa DEX Uniswap V2 ay $0.01317. Ang presyo ng VAR ay pataas 2,518% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1048 trades na may dami ng kalakalan na $131,679.48. Ang kontrata ng VAR token ay 0x751187adD613183BA9Be74D3a910BF0a108fe0c3 na may market cap na $2,634,533.62. Ang kontrata ng liquidity pool ay 0x0C83820DC0690C1159260A2e3Fbe8e7e23da3f8C na may kabuuang halaga na naka-lock (TVL) na $308,259.13. Ang VAR/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VAR/USDC ngayon?
Ang kasalukuyang liquidity ng VAR/USDC na may kontrata na address 0x0C83820DC0690C1159260A2e3Fbe8e7e23da3f8C ay $308,259.13.
Ilang transaksyon ang mayroon sa VAR/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VAR/USDC ay 1048 sa nakaraang 24 na oras, kung saan 872 ang mga buy transactions, at 176 ang mga sales transactions.
Ano ang trading volume sa VAR/USDC pool sa nakaraang 24 na oras?
Ang VAR/USDC pool ay may trading volume na $131,679.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VAR sa USDC?
Ang exchange rate ng 1 VAR sa USDC ay 0.01317, na naitala noong 1:59 PM UTC.
Magkano ang 1 VAR sa dolyar?
Ang presyo ng pagpapalit ng 1 VAR sa USD ay $0.01317 ngayon.
VAR-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:59:43 PM | buy | $155.79 | $0.01318 | 155.79 | 0.01318 | 11,812.97 | 0xa6...8cbe | |
| 01/17/2026 | 1:59:39 PM | buy | $24.75 | $0.01317 | 24.75 | 0.01317 | 1,878.97 | 0x71...951c | |
| 01/17/2026 | 1:59:31 PM | buy | $75.99 | $0.01316 | 75.99 | 0.01316 | 5,773.16 | 0x55...6c79 | |
| 01/17/2026 | 1:59:17 PM | buy | $78.88 | $0.01315 | 78.88 | 0.01315 | 5,998.47 | 0x68...9ffe | |
| 01/17/2026 | 1:58:59 PM | buy | $26.69 | $0.01314 | 26.69 | 0.01314 | 2,030.99 | 0xe5...99bc | |
| 01/17/2026 | 1:58:53 PM | buy | $99.7 | $0.01313 | 99.7 | 0.01313 | 7,592.67 | 0xba...7245 | |
| 01/17/2026 | 1:58:51 PM | sell | $35.09 | $0.01304 | 35.09 | 0.01304 | 2,689.83 | 0xd5...4dfb | |
| 01/17/2026 | 1:58:33 PM | buy | $26.33 | $0.01312 | 26.33 | 0.01312 | 2,006.11 | 0x68...af90 | |
| 01/17/2026 | 1:58:05 PM | buy | $34.45 | $0.0131 | 34.45 | 0.0131 | 2,629.2 | 0x7a...1eb3 | |
| 01/17/2026 | 1:58:07 PM | buy | $103.95 | $0.01311 | 103.95 | 0.01311 | 7,926.61 | 0xe8...d411 | |
| 01/17/2026 | 1:57:39 PM | buy | $14.07 | $0.01309 | 14.07 | 0.01309 | 1,074.2 | 0xc1...f150 | |
| 01/17/2026 | 1:57:17 PM | sell | $130.3 | $0.01303 | 130.3 | 0.01303 | 10,000 | 0xb7...c822 | |
| 01/17/2026 | 1:57:13 PM | buy | $15.86 | $0.01311 | 15.86 | 0.01311 | 1,209.42 | 0x01...3656 | |
| 01/17/2026 | 1:56:45 PM | buy | $15.85 | $0.01311 | 15.85 | 0.01311 | 1,208.43 | 0x22...e290 | |
| 01/17/2026 | 1:56:41 PM | buy | $119.87 | $0.0131 | 119.87 | 0.0131 | 9,147.58 | 0xcc...4cac | |
| 01/17/2026 | 1:56:19 PM | buy | $39.98 | $0.01309 | 39.98 | 0.01309 | 3,054.35 | 0xef...21c0 | |
| 01/17/2026 | 1:55:53 PM | buy | $10.62 | $0.01308 | 10.62 | 0.01308 | 811.63 | 0x08...00f7 | |
| 01/17/2026 | 1:55:25 PM | buy | $23.13 | $0.01308 | 23.13 | 0.01308 | 1,768.16 | 0xf4...58eb | |
| 01/17/2026 | 1:55:17 PM | buy | $82.7 | $0.01307 | 82.7 | 0.01307 | 6,325.39 | 0xb9...aa65 | |
| 01/17/2026 | 1:54:59 PM | buy | $34.78 | $0.01306 | 34.78 | 0.01306 | 2,662.61 | 0x33...fca7 |