WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAPE-WETH pair

Presyo USD
$0.00007728
Presyo
0.072002 WETH
TVL
$122,676.02
MKT CAP
$1.6M
5m
-26.23%
1h
-8.13%
4h
-10.79%
24h
196%
Ibahagi
TXNS
1K
Mga Bumili
677
Mga Nagbenta
606
Dami
9M
Telegram price alerts
Pares:
0xB902279365a47FBC9Af5D9Ed7338c62DE4fC2fb7
VAPE:
0x06f8Df1884665f6dE46c6dbbC4fB895DcA09E72c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VAPE:
793.63M
Pinagsama WETH:
$15.89

VAPE/WETH price stats sa Base

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng VAPE token sa DEX Uniswap V2 ay $0.00007728. Ang presyo ng VAPE ay pataas 196% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1283 trades na may dami ng kalakalan na $8,673,500.57. Ang kontrata ng VAPE token ay 0x06f8Df1884665f6dE46c6dbbC4fB895DcA09E72c na may market cap na $1,623,044.92. Ang kontrata ng liquidity pool ay 0xB902279365a47FBC9Af5D9Ed7338c62DE4fC2fb7 na may kabuuang halaga na naka-lock (TVL) na $122,676.02. Ang VAPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAPE/WETH na may kontrata na address 0xB902279365a47FBC9Af5D9Ed7338c62DE4fC2fb7 ay $122,676.02.

Ang kabuuang transaksyon ng VAPE/WETH ay 1283 sa nakaraang 24 na oras, kung saan 677 ang mga buy transactions, at 606 ang mga sales transactions.

Ang VAPE/WETH pool ay may trading volume na $8,673,500.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAPE sa WETH ay 0.00000002002, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 VAPE sa USD ay $0.00007728 ngayon.

VAPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20253:16:23 AMbuy$6,195.58$0.000077281.60.07200288.9M
0xBef...1efF
0x23...d66f
07/31/20253:16:15 AMsell$6,234.5$0.000062161.610.0716190.34M
0x00B...eCBf
0x45...d9ae
07/31/20253:15:59 AMsell$8,130.78$0.000077042.10.07199693.44M
0x9f6...DDA3
0x63...f2af
07/31/20253:14:39 AMbuy$2,293.97$0.000096010.59350.07248423.89M
0xAa2...04C9
0x5c...920a
07/31/20253:14:23 AMbuy$8,638.66$0.000092432.230.072391106.89M
0x31E...1EAa
0x93...8723
07/31/20253:13:29 AMsell$6,673.69$0.000069941.720.0718185.9M
0xBFD...45C5
0x1d...46dd
07/31/20253:12:47 AMsell$6,443.01$0.000086791.660.07224667.75M
0x40b...2305
0x5b...c949
07/31/20253:11:11 AMbuy$8,890.71$0.00010472.30.07271296.58M
0x9b6...E4Ec
0x01...b3bc
07/31/20253:09:35 AMsell$10,221.96$0.000080072.640.072073110.07M
0x541...d473
0xff...94f2
07/31/20253:07:59 AMbuy$1,204.57$0.00010660.31230.07276611.29M
0xa57...a05e
0xe2...63b5
07/31/20253:06:25 AMbuy$1,820.21$0.00010210.47190.07264817.82M
0x971...f638
0xd3...07c9
07/31/20253:04:49 AMbuy$3,386.82$0.000094610.87730.0724535.8M
0xA5b...545f
0xf9...77cf
07/31/20253:03:39 AMbuy$3,594.32$0.000089490.93190.0723242.33M
0x7Af...94b7
0x32...8a42
07/31/20253:03:19 AMbuy$8,455.86$0.000079832.190.072068121.97M
0x444...c1a0
0x28...e50f
07/31/20253:03:13 AMbuy$12,954.5$0.000059543.350.071543284.42M
0x44f...2179
0x75...ba41
07/31/20253:01:37 AMsell$314.93$0.000034650.081560.0889759.09M
0x577...e270
0x3f...6c10
07/31/20253:00:01 AMsell$9,512.27$0.000035032.460.08907221.87M
0x001...C8A4
0x84...ae18
07/31/20252:58:25 AMsell$10,009.26$0.000052752.590.071365159.25M
0x5f4...9F79
0x22...4165
07/31/20252:57:27 AMsell$5,363.44$0.00007531.380.07194965.69M
0x483...6975
0x64...8946
07/31/20252:57:23 AMsell$8,812.08$0.000089032.280.07230587.68M
0x2fF...c4D0
0xf9...ad9c