WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAPE-WETH pair

Presyo USD
$0.00002229
Presyo
0.086345 WETH
TVL
$112,222.39
MKT CAP
$468.1K
5m
-25.76%
1h
8.26%
4h
-8.83%
24h
-89.34%
Ibahagi
TXNS
1K
Mga Bumili
586
Mga Nagbenta
617
Dami
7M
Telegram price alerts
Pares:
0xF377c6C75982139C304CDb01D6C7fd2f33C71066
VAPE:
0x0cd302Db7021C83fE973Ccb81390D2bab022a6A3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VAPE:
2.52B
Pinagsama WETH:
$15.97

VAPE/WETH price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng VAPE token sa DEX Uniswap V2 ay $0.00002229. Ang presyo ng VAPE ay pababa -89.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1203 trades na may dami ng kalakalan na $7,346,692.40. Ang kontrata ng VAPE token ay 0x0cd302Db7021C83fE973Ccb81390D2bab022a6A3 na may market cap na $468,149.45. Ang kontrata ng liquidity pool ay 0xF377c6C75982139C304CDb01D6C7fd2f33C71066 na may kabuuang halaga na naka-lock (TVL) na $112,222.40. Ang VAPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAPE/WETH na may kontrata na address 0xF377c6C75982139C304CDb01D6C7fd2f33C71066 ay $112,222.40.

Ang kabuuang transaksyon ng VAPE/WETH ay 1203 sa nakaraang 24 na oras, kung saan 586 ang mga buy transactions, at 617 ang mga sales transactions.

Ang VAPE/WETH pool ay may trading volume na $7,346,692.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAPE sa WETH ay 0.000000006345, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 VAPE sa USD ay $0.00002229 ngayon.

VAPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/202511:44:37 AMsell$6,532.96$0.000022291.850.086345263.2M
0xF7b...d3B4
0x6f...71b6
08/02/202511:44:13 AMsell$4,887.87$0.000027791.390.087911163.58M
0x245...7a88
0xcc...eba4
08/02/202511:43:07 AMbuy$9,305.23$0.000032292.650.089196333.25M
0xC04...2380
0x14...28c8
08/02/202511:42:23 AMsell$4,266$0.000023981.210.086823166.18M
0xf95...0f24
0xca...8bae
08/02/202511:41:09 AMbuy$5,539.51$0.000027631.570.087861219.25M
0xc9D...b470
0x2e...2590
08/02/202511:40:47 AMsell$8,209.8$0.000022892.330.086519314.17M
0x8Fe...51Dc
0x0b...c9e5
08/02/202511:39:47 AMbuy$3,494.68$0.000030020.99360.088538122.59M
0x8Af...24b6
0x0f...b178
08/02/202511:39:11 AMsell$5,084.1$0.000026841.440.087632175.46M
0x0E7...b494
0x6d...34f3
08/02/202511:37:39 AMbuy$5,492.05$0.000031411.560.088943189.94M
0xEf2...ed7E
0x2d...144e
08/02/202511:36:33 AMbuy$6,527.87$0.000026361.860.08752276.37M
0xe23...80aE
0xac...f5dc
08/02/202511:36:01 AMsell$7,843.99$0.000021022.230.085988327.17M
0x1D6...9638
0x32...119f
08/02/202511:34:41 AMsell$4,665.34$0.00002751.320.087833158.31M
0x6eC...16B2
0x6b...2151
08/02/202511:34:25 AMbuy$10,624.49$0.000031763.020.089047396.11M
0x6B0...b75e
0xa4...6a83
08/02/202511:32:49 AMsell$7,347.46$0.000022482.090.086404290M
0x3eE...8d4e
0x4a...8216
08/02/202511:31:53 AMbuy$10,597.51$0.000028713.010.088178441.11M
0xBEE...16c6
0xf4...6f6c
08/02/202511:31:29 AMsell$8,080.65$0.000019952.30.085684352.54M
0xBd9...951a
0x72...e6bd
08/02/202511:30:13 AMsell$7,064.56$0.000026472.010.087541239.95M
0xC05...800a
0x89...4e10
08/02/202511:29:37 AMbuy$14,660.7$0.000032934.170.089379564.81M
0x54a...22E0
0xd8...4dd8
08/02/202511:28:15 AMsell$6,667.32$0.000020281.90.085782293.2M
0xc05...a894
0x26...5c23
08/02/202511:27:49 AMsell$6,501.94$0.00002561.850.087307229.83M
0xC50...c9ae
0x25...c38c