WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VANTA-WETH pair

Presyo USD
$0.00001252
Presyo
0.082767 WETH
TVL
$1
MKT CAP
$107.7K
5m
0%
1h
0%
4h
0%
24h
12.99%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x78F3a7e5143D6fB79634ce7beEb64a26510E121F
VANTA:
0xbe1A92cE6173B37A212cF17F1Bc85a37657e3b8C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VANTA:
0.0111591
Pinagsama WETH:
$0.01612

VANTA/WETH price stats sa Base

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng VANTA token sa DEX Uniswap V2 ay $0.00001252. Ang presyo ng VANTA ay pataas 12.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $6,086.84. Ang kontrata ng VANTA token ay 0xbe1A92cE6173B37A212cF17F1Bc85a37657e3b8C na may market cap na $107,722.61. Ang kontrata ng liquidity pool ay 0x78F3a7e5143D6fB79634ce7beEb64a26510E121F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VANTA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VANTA/WETH na may kontrata na address 0x78F3a7e5143D6fB79634ce7beEb64a26510E121F ay $1.00.

Ang kabuuang transaksyon ng VANTA/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VANTA/WETH pool ay may trading volume na $6,086.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VANTA sa WETH ay 0.000000002767, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 VANTA sa USD ay $0.00001252 ngayon.

VANTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/202511:20:27 PMbuy$145.26$0.000012520.03210.08276711.6M
0xB13...aDf1
0xd0...e817
10/08/202511:19:41 PMbuy$180.56$0.000012480.03990.08275814.46M
0xe68...826e
0x9f...dd43
10/08/202511:18:59 PMbuy$282.37$0.000012420.06240.08274622.72M
0x6e8...60Ee
0xa6...2c06
10/08/202511:18:39 PMbuy$243$0.000012360.05370.08273119.66M
0xdC8...6aa7
0xed...f6ba
10/08/202511:17:59 PMbuy$256.58$0.00001230.05670.08271820.86M
0x1a2...84Da
0xe6...5aae
10/08/202511:17:31 PMbuy$253.41$0.000012230.0560.08270420.71M
0x697...4A08
0x78...0ff4
10/08/202511:17:09 PMbuy$275.45$0.000012160.06090.0826922.64M
0x79F...E1cb
0x3d...480a
10/08/202511:16:45 PMbuy$178.66$0.000012110.03950.08267814.75M
0x03E...7C5B
0x66...5db1
10/08/202511:16:15 PMbuy$285.63$0.000012040.06320.08266523.71M
0x324...4d51
0x77...68db
10/08/202511:15:55 PMbuy$208.34$0.000011980.04610.08265217.38M
0x8DF...8600
0xbc...d251
10/08/202511:15:09 PMbuy$235.67$0.000011920.05220.0826419.77M
0x6e8...60Ee
0x97...c8bb
10/08/202511:14:25 PMbuy$127.77$0.000011870.02830.0826310.76M
0xdC8...6aa7
0xdc...b2fd
10/08/202511:13:43 PMbuy$232.51$0.000011830.05150.08262119.65M
0xe68...826e
0xd5...0b3b
10/08/202511:13:11 PMbuy$231.16$0.000011770.05120.08260819.63M
0x1a2...84Da
0x8b...705b
10/08/202511:12:31 PMbuy$222.13$0.000011720.04920.08259618.95M
0x697...4A08
0x31...7faf
10/08/202511:11:41 PMbuy$124.73$0.000011690.02760.08258710.67M
0x79F...E1cb
0xdc...227d
10/08/202511:11:21 PMbuy$80.44$0.000011660.01780.0825826.89M
0x03E...7C5B
0x03...d997
10/08/202511:10:59 PMbuy$220.88$0.000011620.04890.08257419M
0xB13...aDf1
0x4c...13da
10/08/202511:10:31 PMbuy$191.29$0.000011560.04240.08256316.54M
0x324...4d51
0x7b...09ff
10/08/202511:09:59 PMbuy$268.89$0.00001150.05960.08255123.36M
0x8DF...8600
0xe2...f68f