WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VANCE-WETH pair

Presyo USD
$0.054029
Presyo
0.081888 WETH
TVL
$3.44
MKT CAP
$38.7K
5m
0%
1h
0%
4h
0%
24h
53.84%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x9Ae3feD68011727d8accD6C8AB655cdC968217fc
VANCE:
0x41B0a68Fce3bBC6323A7d688749FBC03aca47f7F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VANCE:
427,902.71
Pinagsama WETH:
$0.0008065

VANCE/WETH price stats sa Base

Noong Marso 20, 2026, ang kasalukuyang presyo ng VANCE token sa DEX Uniswap V2 ay $0.000004029. Ang presyo ng VANCE ay pataas 53.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $6,209.90. Ang kontrata ng VANCE token ay 0x41B0a68Fce3bBC6323A7d688749FBC03aca47f7F na may market cap na $38,680.44. Ang kontrata ng liquidity pool ay 0x9Ae3feD68011727d8accD6C8AB655cdC968217fc na may kabuuang halaga na naka-lock (TVL) na $3.44. Ang VANCE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VANCE/WETH na may kontrata na address 0x9Ae3feD68011727d8accD6C8AB655cdC968217fc ay $3.44.

Ang kabuuang transaksyon ng VANCE/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VANCE/WETH pool ay may trading volume na $6,209.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VANCE sa WETH ay 0.000000001888, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 VANCE sa USD ay $0.000004029 ngayon.

VANCE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/202611:45:23 PMbuy$0.002133$0.0540290.0510.081888529.62
0xAbb...5bd3
0x5d...077d
03/19/202611:45:21 PMbuy$0.002133$0.0540190.0510.081883530.94
0xCBc...8d0F
0x8d...0aa9
03/19/202611:15:39 PMbuy$95.81$0.0540190.04470.08187523.84M
0xA0c...2cE7
0x36...c7a2
03/19/202611:15:05 PMbuy$201.94$0.0539850.09410.08185750.67M
0xbd6...af76
0x33...1d04
03/19/202611:14:37 PMbuy$122.38$0.0539450.0570.08183731.02M
0x6f4...fE31
0xb9...efd9
03/19/202611:14:11 PMbuy$146.65$0.0539110.06830.08182137.5M
0x810...A4e3
0x70...e9f0
03/19/202611:13:51 PMbuy$166.18$0.053870.07740.08180242.93M
0x28c...b92F
0x25...4bcf
03/19/202611:13:29 PMbuy$234.61$0.0538180.10930.08177961.44M
0x0e8...51D8
0xcc...8101
03/19/202611:12:53 PMbuy$273.61$0.0537530.12750.08174972.89M
0x9dF...a561
0xd4...cde4
03/19/202611:12:27 PMbuy$159.18$0.0536980.07420.08172343.04M
0xA0c...2cE7
0x41...7782
03/19/202611:11:53 PMbuy$221.41$0.0536510.10320.08170160.64M
0xbd6...af76
0x57...9bc3
03/19/202611:11:33 PMbuy$158.37$0.0536050.07380.08167943.93M
0x68C...64e9
0xca...8054
03/19/202611:11:13 PMbuy$263.15$0.0535510.12270.08165574.11M
0xAf1...45DF
0x6c...69fe
03/19/202611:10:51 PMbuy$308.67$0.0534810.14390.08162388.65M
0x148...5880
0x84...4129
03/19/202611:10:19 PMbuy$169.56$0.0534260.0790.08159649.49M
0x6f4...fE31
0x15...0b56
03/19/202611:09:49 PMbuy$299.74$0.0533710.13960.0815788.91M
0x810...A4e3
0x9c...4a68
03/19/202611:09:15 PMbuy$111.85$0.0533220.05210.08154733.67M
0x28c...b92F
0x79...daf3
03/19/202611:08:43 PMbuy$249.64$0.0532780.11630.08152776.14M
0x0e8...51D8
0xfb...6f84
03/19/202611:08:09 PMbuy$112.07$0.0532370.05220.08150734.62M
0x9dF...a561
0x7e...4f88
03/19/202611:07:45 PMbuy$197.46$0.05320.0920.0814961.7M
0xA0c...2cE7
0xdf...6b35