WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VALID-WETH pair

Presyo USD
$0.053411
Presyo
0.081723 WETH
TVL
$158,235.09
MKT CAP
$341.1K
5m
0%
1h
0%
4h
119%
24h
1,469%
Ibahagi
TXNS
7K
Mga Bumili
2K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0xf57d9305cDBc5b91807A5e3B8FA8141d38eb8Eb9
VALID:
0x68895833eCD87D55a77f2db7d82d97A9E93d2842
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VALID:
26.86B
Pinagsama WETH:
$33.65

VALID/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng VALID token sa DEX Uniswap V3 ay $0.000003411. Ang presyo ng VALID ay pataas 1,469% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7180 trades na may dami ng kalakalan na $2,696,682.07. Ang kontrata ng VALID token ay 0x68895833eCD87D55a77f2db7d82d97A9E93d2842 na may market cap na $341,103.76. Ang kontrata ng liquidity pool ay 0xf57d9305cDBc5b91807A5e3B8FA8141d38eb8Eb9 na may kabuuang halaga na naka-lock (TVL) na $158,235.10. Ang VALID/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VALID/WETH na may kontrata na address 0xf57d9305cDBc5b91807A5e3B8FA8141d38eb8Eb9 ay $158,235.10.

Ang kabuuang transaksyon ng VALID/WETH ay 7180 sa nakaraang 24 na oras, kung saan 2422 ang mga buy transactions, at 4758 ang mga sales transactions.

Ang VALID/WETH pool ay may trading volume na $2,696,682.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VALID sa WETH ay 0.000000001723, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 VALID sa USD ay $0.000003411 ngayon.

VALID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202611:43:03 AMbuy$450.53$0.0534110.22770.081723132.08M
0x167...0198
0x66...ab9a
02/22/202611:42:57 AMbuy$254.9$0.0533850.12870.08170975.3M
0xEC7...07CF
0xa7...b88a
02/22/202611:42:51 AMbuy$313.46$0.0533580.15840.08169793.32M
0x8Bc...8024
0xd5...fb6d
02/22/202611:42:45 AMbuy$375.99$0.053330.190.081683112.89M
0xe47...920e
0x32...88ae
02/22/202611:42:43 AMsell$554.3$0.0533170.28010.081676167.06M
0x17c...4E65
0x5c...7a02
02/22/202611:42:33 AMsell$372.63$0.0533580.18810.081695110.94M
0xb12...3413
0xea...3c5a
02/22/202611:42:29 AMbuy$392.15$0.0533780.1980.081705116.08M
0xAf0...fdaD
0x20...c74e
02/22/202611:42:23 AMbuy$78.43$0.0533580.03960.08169523.35M
0x8b5...C1C7
0xd7...21be
02/22/202611:42:07 AMbuy$156.73$0.0533460.07920.08169146.84M
0x317...04e7
0xab...0ccd
02/22/202611:41:59 AMbuy$2.5$0.0534160.0012650.081726732,619.92
0xC4D...1cFA
0x12...41a2
02/22/202611:41:59 AMsell$930.78$0.0533580.47030.081696277.18M
0x35E...8223
0x76...e18e
02/22/202611:41:51 AMbuy$39.18$0.0534150.01980.08172511.47M
0x105...3bcA
0x3c...11c8
02/22/202611:41:49 AMsell$666.59$0.053420.33680.081728194.87M
0x65E...8bc0
0x15...48a1
02/22/202611:41:41 AMbuy$1,176.46$0.0534230.5940.081728343.69M
0x477...BA4b
0xfa...8be1
02/22/202611:41:35 AMbuy$333.33$0.053360.16830.08169699.18M
0xb4B...6ebe
0x39...a6fa
02/22/202611:41:21 AMbuy$39.18$0.0533430.01980.08168911.72M
0x972...13Ea
0xbf...84e5
02/22/202611:41:13 AMbuy$49.48$0.0533390.0250.08168714.82M
0x7f7...f6cf
0x50...d642
02/22/202611:41:05 AMbuy$715.67$0.053310.36130.081671216.16M
0x65E...8bc0
0x33...75db
02/22/202611:40:49 AMbuy$316.93$0.0532680.160.0816596.96M
0x8f4...5897
0x19...ec86
02/22/202611:40:45 AMbuy$990.41$0.0532150.50.081623307.97M
0x35E...8223
0x88...2c0b