WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Valentine's Day-WETH pair

Presyo USD
$0.0152072
Presyo
0.0194755 WETH
TVL
$0.06173
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x560a4d73B77FDF5A1cA22a0A7cF5060812523286
Valentine's Day:
0x9c822cD12a4f1Ae1935B7aaE8AD54cfCE68C8887
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Valentine's Day:
148.94T
Pinagsama WETH:
$0.057083

Valentine's Day/WETH price stats sa Base

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng Valentine's Day token sa DEX Uniswap V2 ay $0.0000000000000002072. Ang presyo ng Valentine's Day ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Valentine's Day token ay 0x9c822cD12a4f1Ae1935B7aaE8AD54cfCE68C8887 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x560a4d73B77FDF5A1cA22a0A7cF5060812523286 na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang Valentine's Day/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Valentine's Day/WETH na may kontrata na address 0x560a4d73B77FDF5A1cA22a0A7cF5060812523286 ay $0.06.

Ang kabuuang transaksyon ng Valentine's Day/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Valentine's Day/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Valentine's Day sa WETH ay 0.00000000000000000004755, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 Valentine's Day sa USD ay $0.0000000000000002072 ngayon.

Valentine's Day-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/202510:20:59 PMsell$0.06287$0.01520720.000014420.0194755100T
0x104...f514
0xfe...ebb3
08/29/202510:20:47 PMbuy$0.004357$0.01418310.0510.01842032.38T
0xCBc...8d0F
0x3e...a5c7
08/29/202510:20:45 PMbuy$0.04357$0.01417410.000010.018399648.68T
0x841...b1F4
0x8f...0688
08/29/202510:20:45 PMsell$30,156.11$0.0154586.920.0181051100T
0x104...f514
0x98...a3e5
08/29/20257:29:19 PMsell$791.65$0.00020330.1820.0746753.89M
0x184...7017
0x82...b3df
08/29/20257:29:03 PMsell$892.9$0.00021470.20530.0749374.16M
0xC6C...B016
0xf5...bcbe
08/29/20257:28:47 PMbuy$419.22$0.00021930.096390.0750431.91M
0x975...0021
0x55...0d20
08/29/20257:28:21 PMbuy$285.69$0.00021460.065630.0749321.33M
0xC16...f020
0xb6...76ab
08/29/20257:28:05 PMbuy$313.47$0.00021040.072060.0748381.49M
0x2A1...d019
0x82...c659
08/29/20257:27:49 PMbuy$274.9$0.00020640.063190.0747461.33M
0x133...C018
0xb3...e068
08/29/20257:27:23 PMbuy$199.46$0.00020310.045890.074673982,063.41
0x184...7017
0x6c...9623
08/29/20257:27:07 PMsell$871.52$0.00020630.20050.0747484.22M
0xF58...0013
0x33...16f2
08/29/20257:26:51 PMsell$902.48$0.00021850.20750.0750274.13M
0x06C...A015
0xbb...053d
08/29/20257:26:33 PMbuy$371.75$0.00022380.085430.0751431.66M
0xC6C...B016
0xa2...21c8
08/29/20257:26:15 PMbuy$349.73$0.0002190.080290.0750281.6M
0x06C...A015
0xa4...b13c
08/29/20257:25:59 PMbuy$208.65$0.00021480.047970.074939971,071.76
0x4AD...6014
0xd6...fdb3
08/29/20257:25:39 PMbuy$339.13$0.00021110.077960.0748531.61M
0xF58...0013
0x1a...a834
08/29/20257:25:09 PMbuy$421.76$0.00020630.09680.0747352.04M
0xF8b...b012
0x61...deae
08/29/20257:24:53 PMsell$692.55$0.00020670.1590.0747483.35M
0x665...C177
0x74...f424
08/29/20257:24:35 PMsell$947.84$0.00021790.21770.0750054.35M
0x99c...6010
0x98...26b6