WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VALENTINES-WETH pair

Presyo USD
$0.00001982
Presyo
0.088586 WETH
TVL
$1
MKT CAP
$95.2K
5m
0%
1h
0%
4h
0%
24h
33.71%
Ibahagi
TXNS
106
Mga Bumili
106
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x54a1C99ae62fdfaf002997D1229d56046a92791c
VALENTINES:
0x42e4DCFab9bC9291700D0c4FFa836A1e72B23aBD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VALENTINES:
0.011541
Pinagsama WETH:
$0.0172

VALENTINES/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng VALENTINES token sa DEX Uniswap V2 ay $0.00001982. Ang presyo ng VALENTINES ay pataas 33.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $11,052.72. Ang kontrata ng VALENTINES token ay 0x42e4DCFab9bC9291700D0c4FFa836A1e72B23aBD na may market cap na $95,169.84. Ang kontrata ng liquidity pool ay 0x54a1C99ae62fdfaf002997D1229d56046a92791c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VALENTINES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VALENTINES/WETH na may kontrata na address 0x54a1C99ae62fdfaf002997D1229d56046a92791c ay $1.00.

Ang kabuuang transaksyon ng VALENTINES/WETH ay 106 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VALENTINES/WETH pool ay may trading volume na $11,052.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VALENTINES sa WETH ay 0.000000008586, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 VALENTINES sa USD ay $0.00001982 ngayon.

VALENTINES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20261:57:19 PMbuy$69.03$0.000019820.02990.0885863.48M
0x4A5...dB8A
0xb7...52db
02/03/20261:56:57 PMbuy$83.35$0.000019790.03610.088574.21M
0xDf8...1c31
0xd7...2652
02/03/20261:56:39 PMbuy$110.6$0.000019740.04790.088555.6M
0x4c4...111C
0xc9...0465
02/03/20261:56:27 PMbuy$112.91$0.000019680.04890.0885275.73M
0x728...1513
0x07...eca5
02/03/20261:56:05 PMbuy$86.81$0.000019640.03760.0885064.42M
0xD09...333b
0x3b...0dc3
02/03/20261:55:55 PMbuy$106.4$0.000019580.04610.0884865.43M
0xcF0...cC81
0x0b...99b6
02/03/20261:55:37 PMbuy$71.78$0.000019540.03110.0884683.67M
0x4c4...111C
0x5b...146b
02/03/20261:55:27 PMbuy$91.86$0.00001950.03980.0884514.71M
0x7cC...587E
0x83...f975
02/03/20261:55:15 PMbuy$106.63$0.000019450.04620.088435.48M
0xEfE...763f
0x79...a429
02/03/20261:54:57 PMbuy$87.01$0.000019410.03770.088414.48M
0x728...1513
0xb3...a398
02/03/20261:54:41 PMbuy$105.94$0.000019360.04590.088395.47M
0x1EC...92f7
0x88...fc7d
02/03/20261:54:21 PMbuy$127.51$0.000019290.05530.0883666.61M
0x4A5...dB8A
0xa5...3657
02/03/20261:54:01 PMbuy$88.73$0.000019230.03850.0883444.61M
0xDf8...1c31
0x09...68c5
02/03/20261:53:51 PMbuy$107.4$0.000019180.04660.0883245.6M
0x292...bB4a
0x6e...e0f7
02/03/20261:53:35 PMbuy$86.19$0.000019130.03740.0883044.5M
0xD09...333b
0x12...81be
02/03/20261:53:17 PMbuy$73.89$0.000019070.03210.0882873.87M
0xcF0...cC81
0xa3...0c20
02/03/20261:53:07 PMbuy$80.33$0.000019040.03490.0882714.22M
0x4c4...111C
0x9e...2d20
02/03/20261:52:49 PMbuy$127.29$0.000018990.05530.088256.7M
0x7cC...587E
0x06...9e30
02/03/20261:52:33 PMbuy$107.27$0.000018930.04660.0882265.66M
0xEfE...763f
0x31...9067
02/03/20261:52:13 PMbuy$77.57$0.000018890.03370.0882074.11M
0x728...1513
0xb6...6352