WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VALENTINES-WETH pair

Presyo USD
$0.0001217
Presyo
0.075235 WETH
TVL
$30,786.38
MKT CAP
$121.7K
5m
0%
1h
0%
4h
0%
24h
499%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
504K
Telegram price alerts
Pares:
0x51aA74cbb9154DA3060331802c269c36af221AA3
VALENTINES:
0x7aF60050Ec06c48e3208dB1F40AA879ac164Bb58
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VALENTINES:
430.04M
Pinagsama WETH:
$13.48

VALENTINES/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng VALENTINES token sa DEX Uniswap V3 ay $0.0001217. Ang presyo ng VALENTINES ay pataas 499% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5430 trades na may dami ng kalakalan na $503,902.18. Ang kontrata ng VALENTINES token ay 0x7aF60050Ec06c48e3208dB1F40AA879ac164Bb58 na may market cap na $121,740.74. Ang kontrata ng liquidity pool ay 0x51aA74cbb9154DA3060331802c269c36af221AA3 na may kabuuang halaga na naka-lock (TVL) na $30,786.39. Ang VALENTINES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VALENTINES/WETH na may kontrata na address 0x51aA74cbb9154DA3060331802c269c36af221AA3 ay $30,786.39.

Ang kabuuang transaksyon ng VALENTINES/WETH ay 5430 sa nakaraang 24 na oras, kung saan 2953 ang mga buy transactions, at 2477 ang mga sales transactions.

Ang VALENTINES/WETH pool ay may trading volume na $503,902.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VALENTINES sa WETH ay 0.00000005235, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 VALENTINES sa USD ay $0.0001217 ngayon.

VALENTINES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20268:41:37 AMbuy$0.1841$0.00012170.00007920.0752351,512.87
0x0a3...1182
0x43...af7d
02/03/20268:41:25 AMbuy$667.64$0.000120.28710.0751625.56M
0xB82...6635
0xfc...bbda
02/03/20268:40:23 AMbuy$138.13$0.0001180.05940.0750761.17M
0xB82...6635
0x8b...dfb5
02/03/20268:39:45 AMbuy$153.9$0.00011720.066260.0750451.31M
0x297...4d8f
0xfc...480c
02/03/20268:39:45 AMbuy$70.25$0.00011660.030240.075022602,226.68
0x4EC...51b8
0xbc...252a
02/03/20268:39:45 AMbuy$14.46$0.00011640.0062270.075013124,215.6
0xf84...2d2A
0x23...cfb5
02/03/20268:39:45 AMbuy$89.98$0.00011610.038730.075002774,452.26
0xB2b...70A2
0x87...9af7
02/03/20268:39:45 AMbuy$138.17$0.00011560.059480.0749771.2M
0xFEd...4b7a
0xa4...1aec
02/03/20268:39:21 AMsell$36.07$0.00011340.015530.074883318,036.39
0xb0f...833E
0x19...31b3
02/03/20268:39:21 AMsell$71.46$0.00011310.030760.074872631,536.52
0x897...6a14
0x99...38ba
02/03/20268:38:59 AMbuy$23.25$0.00011620.010.074999200,026.72
0x7e7...d972
0x57...c4d3
02/03/20268:39:01 AMsell$36.11$0.00011370.015520.07489317,504.02
0x5F1...6fA0
0xfb...3212
02/03/20268:39:01 AMsell$36.4$0.00011390.015650.074898319,548.9
0x0bB...1d26
0x38...f92a
02/03/20268:38:51 AMsell$55.01$0.00011410.023630.074903481,957.93
0xB2b...Ea9c
0x0d...5a42
02/03/20268:38:35 AMsell$22.47$0.00011430.0096530.074911196,550.01
0x820...34e9
0xe1...7ebe
02/03/20268:38:27 AMsell$34.99$0.00010990.015040.074728318,127.05
0xf65...F610
0x3c...6d5b
02/03/20268:38:29 AMbuy$921.23$0.00011430.3960.0749158.06M
0x795...9B28
0xe6...3583
02/03/20268:38:15 AMsell$21.43$0.00011030.0092140.074741194,333.31
0xa66...1320
0x4b...dead
02/03/20268:38:15 AMsell$36.69$0.00011010.015770.074735333,107.82
0xD1b...9F4E
0x83...bc82
02/03/20268:38:09 AMsell$53.56$0.00011040.023020.074749484,846.51
0x315...2c5a
0x62...c4f5