WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VALENTINES-WETH pair

Presyo USD
$0.059169
Presyo
0.08395 WETH
TVL
$1
MKT CAP
$89.9K
5m
0%
1h
0%
4h
0%
24h
24.97%
Ibahagi
TXNS
83
Mga Bumili
83
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x1d8468A8A71699C60bEab147B9Ff2Cd82bc1DCBF
VALENTINES:
0xC197f2436959066D39C4953C4Eb6C920A353739b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VALENTINES:
0.0117973
Pinagsama WETH:
$0.0172

VALENTINES/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng VALENTINES token sa DEX Uniswap V2 ay $0.000009169. Ang presyo ng VALENTINES ay pataas 24.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $8,616.16. Ang kontrata ng VALENTINES token ay 0xC197f2436959066D39C4953C4Eb6C920A353739b na may market cap na $89,859.20. Ang kontrata ng liquidity pool ay 0x1d8468A8A71699C60bEab147B9Ff2Cd82bc1DCBF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VALENTINES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VALENTINES/WETH na may kontrata na address 0x1d8468A8A71699C60bEab147B9Ff2Cd82bc1DCBF ay $1.00.

Ang kabuuang transaksyon ng VALENTINES/WETH ay 83 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VALENTINES/WETH pool ay may trading volume na $8,616.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VALENTINES sa WETH ay 0.00000000395, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 VALENTINES sa USD ay $0.000009169 ngayon.

VALENTINES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20267:26:21 AMbuy$134.37$0.0591690.05790.0839514.65M
0x292...bB4a
0xdd...27bd
02/03/20267:26:09 AMbuy$111.86$0.0591410.04820.08393812.24M
0xD09...333b
0x00...f13e
02/03/20267:25:51 AMbuy$99.79$0.0591170.0430.08392810.95M
0xcF0...cC81
0x60...f2d5
02/03/20267:25:39 AMbuy$82.58$0.0590920.03560.0839199.08M
0x4c4...111C
0x62...cfc4
02/03/20267:25:19 AMbuy$136.49$0.0590570.05890.08390815.07M
0x7cC...587E
0x54...e489
02/03/20267:25:05 AMbuy$95.99$0.0590360.04140.08389710.62M
0xEfE...763f
0xc9...299a
02/03/20267:24:49 AMbuy$91.13$0.0590160.03930.08388810.11M
0x728...1513
0x68...5ee9
02/03/20267:24:39 AMbuy$109.92$0.0589930.04740.08387812.22M
0x1EC...92f7
0x26...30f1
02/03/20267:24:31 AMbuy$101.81$0.0589710.04390.08386811.35M
0x4A5...dB8A
0x6c...b2fa
02/03/20267:24:15 AMbuy$103.55$0.0589570.04460.08385811.56M
0xDf8...1c31
0x94...b2f8
02/03/20267:24:01 AMbuy$125.84$0.0589310.05420.08384614.09M
0x292...bB4a
0x2a...80ac
02/03/20267:23:49 AMbuy$117.71$0.0589040.05070.08383513.22M
0xD09...333b
0x6d...87f8
02/03/20267:23:29 AMbuy$117.48$0.0588770.05060.08382313.23M
0xcF0...cC81
0xb9...088e
02/03/20267:23:13 AMbuy$94.96$0.0588540.04090.08381310.73M
0x4c4...111C
0x08...0347
02/03/20267:23:01 AMbuy$73.83$0.0588350.03180.0838058.36M
0x7cC...587E
0x6e...e943
02/03/20267:22:41 AMbuy$109.1$0.0588120.0470.08379612.38M
0xEfE...763f
0xa3...2244
02/03/20267:22:31 AMbuy$80.08$0.0587910.03450.0837879.11M
0x728...1513
0x6e...c71e
02/03/20267:22:11 AMbuy$119.78$0.0587690.05160.08377713.66M
0x1EC...92f7
0xe0...cf2f
02/03/20267:21:57 AMbuy$129.3$0.0587410.05570.08376514.79M
0x4A5...dB8A
0x87...1a0a
02/03/20267:21:37 AMbuy$97.96$0.0587160.04220.08375411.24M
0xDf8...1c31
0xc2...9477