WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VALENTINES-WETH pair

Presyo USD
$0.00008642
Presyo
0.07376 WETH
TVL
$1
MKT CAP
$86.4K
5m
0%
1h
0%
4h
0%
24h
351%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
752
Dami
626K
Telegram price alerts
Pares:
0x2F5b13f1Df5C376A13F7b15c7f56202fD242718D
VALENTINES:
0x480aDA5A788185dD9c9AA8D7F51E28c465cB7516
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VALENTINES:
0.0112712
Pinagsama WETH:
$0.0172

VALENTINES/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng VALENTINES token sa DEX Uniswap V2 ay $0.00008642. Ang presyo ng VALENTINES ay pataas 351% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2016 trades na may dami ng kalakalan na $625,817.97. Ang kontrata ng VALENTINES token ay 0x480aDA5A788185dD9c9AA8D7F51E28c465cB7516 na may market cap na $86,426.48. Ang kontrata ng liquidity pool ay 0x2F5b13f1Df5C376A13F7b15c7f56202fD242718D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VALENTINES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VALENTINES/WETH na may kontrata na address 0x2F5b13f1Df5C376A13F7b15c7f56202fD242718D ay $1.00.

Ang kabuuang transaksyon ng VALENTINES/WETH ay 2016 sa nakaraang 24 na oras, kung saan 1264 ang mga buy transactions, at 752 ang mga sales transactions.

Ang VALENTINES/WETH pool ay may trading volume na $625,817.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VALENTINES sa WETH ay 0.0000000376, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 VALENTINES sa USD ay $0.00008642 ngayon.

VALENTINES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20263:17:47 AMsell$677.53$0.000086420.29470.073767.84M
0x9E5...166A
0xac...198b
02/03/20263:17:47 AMbuy$22.75$0.000088690.00990.073858256,553.97
0x8C1...AD6E
0x16...6d2d
02/03/20263:17:39 AMbuy$0.6895$0.000088310.00030.0738427,807.9
0xE68...D0A7
0xe1...bc83
02/03/20263:17:41 AMbuy$59.76$0.000088470.0260.073849675,455.7
0x3FD...B36B
0x58...7e11
02/03/20263:17:33 AMsell$441.58$0.000088870.19220.073874.97M
0xC64...e1FE
0xd3...3fe4
02/03/20263:17:33 AMbuy$136.4$0.000090230.05940.0739291.51M
0x4aE...6D67
0xe2...5fce
02/03/20263:17:25 AMbuy$1.42$0.000089860.00062160.07391315,883.76
0x07D...Dcc9
0x15...6fc0
02/03/20263:17:25 AMsell$356.53$0.000090280.15520.0739313.95M
0x764...3010
0x5b...756c
02/03/20263:17:17 AMsell$577.16$0.000089860.25130.0739136.42M
0x571...d4C5
0xb1...3776
02/03/20263:17:17 AMbuy$545.61$0.000090310.23760.0739326.04M
0x6e2...1f57
0xb7...fb4c
02/03/20263:17:15 AMbuy$6.82$0.000091950.002970.07400474,166.78
0x72D...5d03
0x1a...e7e7
02/03/20263:17:09 AMsell$234.78$0.000089950.10220.0739162.61M
0x33B...B722
0x54...97ae
02/03/20263:17:09 AMbuy$386.55$0.00009090.16830.0739574.25M
0x764...3010
0x22...21fd
02/03/20263:16:57 AMsell$343.84$0.000074520.14970.0732443.95M
0x217...ae49
0xe7...a9d6
02/03/20263:16:59 AMbuy$854.41$0.000074520.3720.0732449.62M
0x9E5...166A
0x4f...4f62
02/03/20263:16:53 AMbuy$1,091.44$0.000074520.47520.07324413.22M
0x5CF...5eE3
0x3b...bb34
02/03/20263:16:55 AMbuy$689.04$0.000074520.30.0732447.9M
0x246...D8A5
0x13...4299
02/03/20263:16:55 AMsell$131.69$0.000074520.057330.0732441.49M
0xdeA...95d9
0x22...2938
02/03/20263:16:49 AMbuy$854.64$0.000077680.3720.07338111M
0xf35...0A78
0x1e...c912
02/03/20263:16:45 AMbuy$275.89$0.000074950.120.073263.68M
0x03d...86D4
0x18...6dd5