WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Valentine-WETH pair

Presyo USD
$0.001332
Presyo
0.063654 WETH
TVL
$1
MKT CAP
$13.3M
5m
0%
1h
0%
4h
0%
24h
107,868%
Ibahagi
TXNS
3K
Mga Bumili
3K
Mga Nagbenta
622
Dami
17M
Telegram price alerts
Pares:
0xd5E39A008Be5F4e73d1f1Cf243bDeB71A33b126a
Valentine:
0x3a928F02ff1EB16406112145467AF022e109D783
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Valentine:
1,000,000,000T
Pinagsama WETH:
$0.0102393

Valentine/WETH price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng Valentine token sa DEX Uniswap V2 ay $0.001332. Ang presyo ng Valentine ay pataas 107,868% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3133 trades na may dami ng kalakalan na $16,886,417.24. Ang kontrata ng Valentine token ay 0x3a928F02ff1EB16406112145467AF022e109D783 na may market cap na $13,305,777.56. Ang kontrata ng liquidity pool ay 0xd5E39A008Be5F4e73d1f1Cf243bDeB71A33b126a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Valentine/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Valentine/WETH na may kontrata na address 0xd5E39A008Be5F4e73d1f1Cf243bDeB71A33b126a ay $1.00.

Ang kabuuang transaksyon ng Valentine/WETH ay 3133 sa nakaraang 24 na oras, kung saan 2511 ang mga buy transactions, at 622 ang mga sales transactions.

Ang Valentine/WETH pool ay may trading volume na $16,886,417.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Valentine sa WETH ay 0.0000003654, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 Valentine sa USD ay $0.001332 ngayon.

Valentine-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20255:32:47 AMbuy$546.88$0.0013320.150.063654410,436.52
0x74D...912F
0x5b...cb95
07/18/20255:32:39 AMbuy$2,664.56$0.0013210.730.063622.02M
0x74D...912F
0xbe...b839
07/18/20255:32:31 AMbuy$2,183.94$0.0013010.5990.0635681.68M
0x74D...912F
0x06...4ca4
07/18/20255:32:25 AMbuy$7,620.1$0.0012632.090.0634646.03M
0x74D...912F
0x84...f3e7
07/18/20255:32:19 AMbuy$6,416.93$0.001211.760.0633195.3M
0x74D...912F
0xa6...7581
07/18/20255:32:11 AMbuy$8,443.45$0.0011552.310.0631697.3M
0x74D...912F
0x6f...03c7
07/18/20255:32:05 AMbuy$2,770.73$0.0011150.760.0630582.48M
0x74D...912F
0xc0...2ba5
07/18/20255:32:01 AMbuy$4,010.26$0.001091.10.0629923.68M
0x74D...912F
0x2b...7ace
07/18/20255:31:53 AMbuy$7,619.51$0.001052.090.062887.26M
0x74D...912F
0x8c...bec2
07/18/20255:31:47 AMbuy$1,257.76$0.0010190.3450.0627961.23M
0x74D...912F
0x3d...a2e9
07/18/20255:31:41 AMbuy$7,182.02$0.00099071.970.0627177.25M
0x74D...912F
0xd4...a0d0
07/18/20255:31:37 AMbuy$8,859.04$0.00093722.430.062579.45M
0x74D...912F
0xfd...d8d6
07/18/20255:31:29 AMbuy$1,454.63$0.00090390.3990.0624791.61M
0x2d7...b87F
0xb8...f1f8
07/18/20255:31:21 AMbuy$4,480.56$0.00088481.220.0624275.06M
0xB4b...Ce04
0x7f...fc5c
07/18/20255:31:13 AMbuy$9,070.49$0.00084192.480.06230910.77M
0x74D...912F
0x4b...ed7a
07/18/20255:31:05 AMbuy$4,411.29$0.00080061.210.0621965.51M
0x2d7...b87F
0xaa...ea24
07/18/20255:31:01 AMbuy$8,603.84$0.00076152.360.06208811.3M
0xB4b...Ce04
0x4f...5a7e
07/18/20255:30:55 AMbuy$5,577.91$0.00072021.530.0619757.74M
0x74D...912F
0xdb...8747
07/18/20255:30:51 AMbuy$656.22$0.00070250.180.061926934,113.57
0x2d7...b87F
0xe3...b408
07/18/20255:30:43 AMbuy$10,317.32$0.00067132.830.06184115.37M
0xB4b...Ce04
0x0a...069b