- WhatToFarm
- Base
- Uniswap V3
- Valentine-WETH LPs
Impormasyon tungkol sa Valentine-WETH pair
- Pinagsama Valentine:
- 0
- Pinagsama WETH:
- $0
Valentine/WETH price stats sa Base
Noong Hulyo 18, 2025, ang kasalukuyang presyo ng Valentine token sa DEX Uniswap V3 ay $0.0002841. Ang presyo ng Valentine ay pataas 2,126% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2019 trades na may dami ng kalakalan na $303,251.01. Ang kontrata ng Valentine token ay 0x480bEFA7a7B03b4350e02f685b94B9F8B899D746 na may market cap na $284,119.59. Ang kontrata ng liquidity pool ay 0x9a707829E119aB207354083e0Eea16D6F7F0FEEd na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Valentine/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Valentine/WETH ngayon?
Ang kasalukuyang liquidity ng Valentine/WETH na may kontrata na address 0x9a707829E119aB207354083e0Eea16D6F7F0FEEd ay $0.00.
Ilang transaksyon ang mayroon sa Valentine/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Valentine/WETH ay 2019 sa nakaraang 24 na oras, kung saan 683 ang mga buy transactions, at 1336 ang mga sales transactions.
Ano ang trading volume sa Valentine/WETH pool sa nakaraang 24 na oras?
Ang Valentine/WETH pool ay may trading volume na $303,251.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Valentine sa WETH?
Ang exchange rate ng 1 Valentine sa WETH ay 0.00000008177, na naitala noong 3:45 AM UTC.
Magkano ang 1 Valentine sa dolyar?
Ang presyo ng pagpapalit ng 1 Valentine sa USD ay $0.0002841 ngayon.
Valentine-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 12:20:35 AM | sell | $602.87 | $0.0002841 | 0.1735 | 0.078177 | 2.12M | 0x45...48bf | |
| 07/18/2025 | 12:20:23 AM | buy | $653.16 | $0.0002822 | 0.188 | 0.078124 | 2.31M | 0xfb...db6a | |
| 07/18/2025 | 12:20:23 AM | buy | $616.68 | $0.0002898 | 0.1775 | 0.078342 | 2.13M | 0xa3...0732 | |
| 07/18/2025 | 12:20:13 AM | buy | $11.46 | $0.0002783 | 0.0033 | 0.078012 | 41,185.53 | 0x83...01d1 | |
| 07/18/2025 | 12:20:07 AM | buy | $35.42 | $0.0002779 | 0.0102 | 0.078004 | 127,426.82 | 0x35...f20f | |
| 07/18/2025 | 12:19:49 AM | buy | $35.42 | $0.0002775 | 0.0102 | 0.077992 | 127,617.66 | 0x2e...1da0 | |
| 07/18/2025 | 12:19:37 AM | buy | $15.62 | $0.0002772 | 0.0045 | 0.077984 | 56,362.68 | 0xd0...7808 | |
| 07/18/2025 | 12:19:37 AM | buy | $691.05 | $0.0002731 | 0.199 | 0.077864 | 2.53M | 0x10...3dc1 | |
| 07/18/2025 | 12:19:31 AM | buy | $20.83 | $0.000269 | 0.006 | 0.077746 | 77,456.05 | 0x62...29b4 | |
| 07/18/2025 | 12:19:17 AM | sell | $975.87 | $0.0002688 | 0.2812 | 0.077749 | 3.63M | 0x7a...8181 | |
| 07/18/2025 | 12:19:15 AM | buy | $37.47 | $0.0002799 | 0.0108 | 0.078067 | 133,862.36 | 0xe4...141b | |
| 07/18/2025 | 12:19:13 AM | buy | $798.04 | $0.000275 | 0.23 | 0.077926 | 2.9M | 0xc1...1e84 | |
| 07/18/2025 | 12:18:55 AM | buy | $19.09 | $0.0002704 | 0.0055 | 0.077789 | 70,605.63 | 0x75...064f | |
| 07/18/2025 | 12:18:47 AM | buy | $867.95 | $0.0002653 | 0.25 | 0.077641 | 3.27M | 0xcb...f66f | |
| 07/18/2025 | 12:18:41 AM | buy | $24.3 | $0.0002602 | 0.007 | 0.077495 | 93,385.49 | 0x95...ffae | |
| 07/18/2025 | 12:18:11 AM | buy | $868.02 | $0.0002551 | 0.25 | 0.077348 | 3.4M | 0xa1...9ccb | |
| 07/18/2025 | 12:18:11 AM | buy | $4.16 | $0.00026 | 0.0012 | 0.077491 | 16,018.89 | 0x76...13a1 | |
| 07/18/2025 | 12:18:03 AM | buy | $7.63 | $0.0002502 | 0.0022 | 0.077208 | 30,521.52 | 0x49...86a4 | |
| 07/18/2025 | 12:17:55 AM | buy | $25.35 | $0.0002433 | 0.0073 | 0.077006 | 104,190.03 | 0xdb...53de | |
| 07/18/2025 | 12:17:57 AM | buy | $616.41 | $0.0002468 | 0.1775 | 0.077107 | 2.5M | 0x4b...f13c |