WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Valentine-WETH pair

Presyo USD
$0.00007061
Presyo
0.072049 WETH
TVL
$53,461.78
MKT CAP
$70.6K
5m
0%
1h
0%
4h
0%
24h
194%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x0d1575E5914D47D4D96eE23612B7c91DCBdB8F32
Valentine:
0x2a26868A7ED92afAF4EaD3Eabf65cad6841e9A06
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Valentine:
381.07M
Pinagsama WETH:
$7.7

Valentine/WETH price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng Valentine token sa DEX Uniswap V3 ay $0.00007061. Ang presyo ng Valentine ay pataas 194% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5445 trades na may dami ng kalakalan na $2,188,070.23. Ang kontrata ng Valentine token ay 0x2a26868A7ED92afAF4EaD3Eabf65cad6841e9A06 na may market cap na $70,618.65. Ang kontrata ng liquidity pool ay 0x0d1575E5914D47D4D96eE23612B7c91DCBdB8F32 na may kabuuang halaga na naka-lock (TVL) na $53,461.78. Ang Valentine/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Valentine/WETH na may kontrata na address 0x0d1575E5914D47D4D96eE23612B7c91DCBdB8F32 ay $53,461.78.

Ang kabuuang transaksyon ng Valentine/WETH ay 5445 sa nakaraang 24 na oras, kung saan 3304 ang mga buy transactions, at 2141 ang mga sales transactions.

Ang Valentine/WETH pool ay may trading volume na $2,188,070.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Valentine sa WETH ay 0.00000002049, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 Valentine sa USD ay $0.00007061 ngayon.

Valentine-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20257:19:09 PMsell$14.37$0.000070610.0041720.072049203,541.58
0xD7d...b71e
0x42...2dff
07/17/20254:16:01 PMbuy$1.68$0.000071250.0004950.07209223,655.57
0x902...846e
0xd5...24ff
07/17/20253:28:23 PMbuy$196.19$0.000070970.057420.0720772.76M
0x902...846e
0x28...c631
07/17/20253:27:13 PMbuy$471.59$0.000069240.1380.0720266.81M
0x200...6579
0x95...093d
07/17/20253:26:49 PMsell$2,386.94$0.000072740.69840.07212832.81M
0x548...a014
0xd0...756c
07/17/20253:25:27 PMbuy$633.29$0.000077890.18520.0722788.13M
0x9Eb...5CA3
0x29...b572
07/17/20253:25:27 PMbuy$569.01$0.000072040.16640.0721077.9M
0x69e...8004
0xb4...40fc
07/17/20253:25:27 PMbuy$365.46$0.000074530.10680.0721794.9M
0x4dF...a263
0x41...e218
07/17/20253:25:27 PMbuy$122.68$0.000075840.035880.0722181.62M
0x8c7...061c
0xbf...3dec
07/17/20253:25:27 PMbuy$241.25$0.000080320.070560.0723493M
0x4AC...35a5
0x2c...efd6
07/17/20253:24:55 PMbuy$153.02$0.000070110.044780.0720512.18M
0x417...Ce83
0x33...be1e
07/17/20253:24:55 PMbuy$108.98$0.000066510.031890.0719461.64M
0xdc6...C262
0x28...7c52
07/17/20253:24:55 PMbuy$238.67$0.000069090.069850.0720223.45M
0x45F...F29C
0xe5...3294
07/17/20253:24:55 PMbuy$331.83$0.000067630.097110.0719794.91M
0x2cf...3077
0xe0...c198
07/17/20253:24:55 PMbuy$105.92$0.000065960.0310.071931.61M
0x204...2601
0x43...e165
07/17/20253:23:55 PMsell$40,006.17$0.00016411.720.074808243.83M
0x955...55d7
0x3c...a9e0
07/17/20253:23:43 PMsell$1,185.71$0.00042580.34760.0612482.78M
0x76F...6c36
0xfc...b3b1
07/17/20253:23:37 PMsell$699.01$0.0004380.20490.0612841.6M
0x323...56BF
0x1f...5a31
07/17/20253:23:07 PMbuy$1,686.67$0.000440.4950.0612913.83M
0x4c1...9f4b
0x9e...96bf
07/17/20253:22:53 PMsell$497.36$0.00042380.14590.0612431.17M
0xB3d...3F3B
0xe1...dff2