WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAJ-WETH pair

Presyo USD
$0.0001141
Presyo
0.074424 WETH
TVL
$57,767.64
MKT CAP
$114.3K
5m
0%
1h
-4.05%
4h
-4.67%
24h
-24.69%
Ibahagi
TXNS
54
Mga Bumili
42
Mga Nagbenta
12
Dami
5K
Telegram price alerts
Pares:
0xf1f18129aEdf0aFC27D59Bc4Ba349aDb8c134cF5
VAJ:
0x563b300f0187fE2767115BAB74A704Ab073EB9e3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VAJ:
252.65M
Pinagsama WETH:
$11.2

VAJ/WETH price stats sa Base

Noong Mayo 30, 2025, ang kasalukuyang presyo ng VAJ token sa DEX Uniswap V2 ay $0.0001141. Ang presyo ng VAJ ay pababa -24.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $5,404.96. Ang kontrata ng VAJ token ay 0x563b300f0187fE2767115BAB74A704Ab073EB9e3 na may market cap na $114,325.04. Ang kontrata ng liquidity pool ay 0xf1f18129aEdf0aFC27D59Bc4Ba349aDb8c134cF5 na may kabuuang halaga na naka-lock (TVL) na $57,767.64. Ang VAJ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAJ/WETH na may kontrata na address 0xf1f18129aEdf0aFC27D59Bc4Ba349aDb8c134cF5 ay $57,767.64.

Ang kabuuang transaksyon ng VAJ/WETH ay 54 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 12 ang mga sales transactions.

Ang VAJ/WETH pool ay may trading volume na $5,404.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAJ sa WETH ay 0.00000004424, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 VAJ sa USD ay $0.0001141 ngayon.

VAJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20259:03:29 PMsell$31.2$0.00011410.01210.074424273,514.91
0xE5b...AC75
0xd8...2bb5
05/30/20258:34:13 PMsell$549.42$0.0001160.21370.0745144.74M
0x8F7...25A8
0x50...728c
05/30/20258:24:51 PMsell$97.14$0.00011890.03770.074615816,888.52
0x41f...5Ce9
0xb1...cb72
05/30/20257:34:05 PMbuy$6.01$0.000120.0023360.07465750,153.98
0xBAb...A68f
0x56...84cf
05/30/20256:30:05 PMsell$128.79$0.00011960.050050.0746491.08M
0x4CC...73f5
0xeb...9fbb
05/30/20255:27:03 PMbuy$9.83$0.00011960.0038590.07469582,195.92
0x13F...4c27
0x98...f840
05/30/20254:55:51 PMsell$9.75$0.00011890.0038260.07466781,976.24
0xd55...7EF2
0x11...1f7d
05/30/20253:32:47 PMbuy$33.79$0.00012240.012950.074692276,069.86
0x629...68c7
0x8b...523e
05/30/20252:23:21 PMsell$15.87$0.00012040.0061470.074662131,851.17
0x74C...855F
0x69...5687
05/30/20252:23:33 PMsell$0.0003863$0.00012020.0614960.0746583.21
0x458...83fB
0x6b...1f83
05/30/20252:23:27 PMsell$3.86$0.00012030.0014960.07465932,126.27
0xAC8...B32B
0xc2...d54e
05/30/20252:05:01 PMsell$11.66$0.00012080.0045150.07467696,574.5
0xB0a...Aa20
0x9c...8553
05/30/20252:05:05 PMsell$29.04$0.00012060.011240.074669240,740.91
0xaED...2546
0x30...e3d7
05/30/202512:53:09 PMsell$0.2671$0.00012240.0001020.0746772,182.25
0xb63...2E03
0xfc...ebf0
05/30/202512:51:17 PMsell$1.42$0.00012250.00054270.07467811,600.65
0x765...9A7d
0x04...ae80
05/30/202512:00:41 PMbuy$26.22$0.00012330.010.074702212,651.38
0xc8e...31a5
0x78...012c
05/30/202511:14:39 AMsell$7.54$0.00012240.0028790.07467161,631.91
0x7ae...4479
0x7f...9522
05/30/202510:54:49 AMsell$0.5057$0.00012230.00019310.0746724,132.48
0x1EC...E441
0x38...9483
05/30/202510:41:31 AMbuy$5.22$0.00012280.0020.074742,551.75
0x290...C838
0x64...f437
05/30/202510:29:01 AMsell$8.87$0.00012220.0033920.07467272,607.4
0x211...113E
0xf6...3ca9