WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAE-WETH pair

Presyo USD
$0.05591
Presyo
0.082004 WETH
TVL
$1
MKT CAP
$50.8K
5m
0%
1h
0%
4h
0%
24h
65.48%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x962f5FB61f890A9d7A6981eA6900c41190625849
VAE:
0x161E9848aDe484781c9Dd4F4308807751ee15d57
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VAE:
0.0101116
Pinagsama WETH:
$0.0172

VAE/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng VAE token sa DEX Uniswap V2 ay $0.00000591. Ang presyo ng VAE ay pataas 65.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $8,893.81. Ang kontrata ng VAE token ay 0x161E9848aDe484781c9Dd4F4308807751ee15d57 na may market cap na $50,829.68. Ang kontrata ng liquidity pool ay 0x962f5FB61f890A9d7A6981eA6900c41190625849 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VAE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAE/WETH na may kontrata na address 0x962f5FB61f890A9d7A6981eA6900c41190625849 ay $1.00.

Ang kabuuang transaksyon ng VAE/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VAE/WETH pool ay may trading volume na $8,893.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAE sa WETH ay 0.000000002004, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 VAE sa USD ay $0.00000591 ngayon.

VAE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20265:03:33 PMbuy$255.93$0.055910.08680.08200443.3M
0x148...5880
0x8f...7f8b
01/22/20265:03:05 PMbuy$213.18$0.0558320.07240.0819836.55M
0x6f4...fE31
0x09...2f85
01/22/20265:02:43 PMbuy$228.49$0.0557660.07760.08195839.62M
0x810...A4e3
0xa6...502e
01/22/20265:02:11 PMbuy$339.5$0.0556830.11530.0819359.74M
0x0e8...51D8
0x66...7442
01/22/20265:01:47 PMbuy$141.67$0.0556140.04810.08190625.23M
0xAf1...45DF
0xde...e1c3
01/22/20265:01:15 PMbuy$115.27$0.0555670.03920.08189320.7M
0x148...5880
0x11...0eaf
01/22/20265:00:51 PMbuy$142.42$0.0555340.04840.0818825.73M
0x6f4...fE31
0xe8...a68d
01/22/20265:00:25 PMbuy$356.73$0.0554680.12110.08185665.24M
0x810...A4e3
0x7b...f784
01/22/20264:59:51 PMbuy$393.37$0.0553530.13370.08181973.48M
0x28c...b92F
0xcb...e2ec
01/22/20264:59:27 PMbuy$118.57$0.0552810.04030.08179422.45M
0x0e8...51D8
0x62...60b6
01/22/20264:58:59 PMbuy$276.55$0.055230.09390.08177652.87M
0x9dF...a561
0x43...50ee
01/22/20264:58:25 PMbuy$333.34$0.0551440.11320.08174664.8M
0xA0c...2cE7
0xf2...f8e6
01/22/20264:57:51 PMbuy$141.34$0.0550780.0480.08172427.83M
0xbd6...af76
0xaf...8e52
01/22/20264:57:27 PMbuy$320.39$0.0550140.10880.08170263.89M
0x68C...64e9
0x6d...b760
01/22/20264:57:05 PMbuy$108.36$0.0549550.03680.08168221.87M
0x148...5880
0x9d...f3aa
01/22/20264:56:45 PMbuy$200.57$0.0549060.06820.08166840.88M
0x6f4...fE31
0x1b...d44d
01/22/20264:56:25 PMbuy$179.98$0.0548550.06120.0816537.07M
0x810...A4e3
0xc0...cf38
01/22/20264:55:57 PMbuy$106.27$0.0548210.03610.08163722.04M
0x28c...b92F
0x68...7284
01/22/20264:55:23 PMbuy$219.91$0.0547770.07470.08162246.04M
0x0e8...51D8
0xfb...0bef
01/22/20264:54:55 PMbuy$323.25$0.0547040.10980.08159768.72M
0x9dF...a561
0xfd...ec5d