Impormasyon tungkol sa VAE-WETH pair
- Pinagsama VAE:
- 0.010109
- Pinagsama WETH:
- $0.0172
VAE/WETH price stats sa Base
Noong Enero 22, 2026, ang kasalukuyang presyo ng VAE token sa DEX Uniswap V2 ay $0.000006321. Ang presyo ng VAE ay pataas 70.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $9,785.21. Ang kontrata ng VAE token ay 0xBfC1B1DA755B393b9EeFEe3C4C1a7bb9dB8Fa534 na may market cap na $53,733.05. Ang kontrata ng liquidity pool ay 0x5d5B57CF1eE1f73ce15Db09ae8F55DA967033378 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VAE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VAE/WETH ngayon?
Ang kasalukuyang liquidity ng VAE/WETH na may kontrata na address 0x5d5B57CF1eE1f73ce15Db09ae8F55DA967033378 ay $1.00.
Ilang transaksyon ang mayroon sa VAE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VAE/WETH ay 40 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa VAE/WETH pool sa nakaraang 24 na oras?
Ang VAE/WETH pool ay may trading volume na $9,785.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VAE sa WETH?
Ang exchange rate ng 1 VAE sa WETH ay 0.000000002111, na naitala noong 8:12 PM UTC.
Magkano ang 1 VAE sa dolyar?
Ang presyo ng pagpapalit ng 1 VAE sa USD ay $0.000006321 ngayon.
VAE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:42:39 AM | buy | $123.06 | $0.056321 | 0.0411 | 0.082111 | 19.47M | 0x9c...3bb2 | |
| 01/22/2026 | 8:42:17 AM | buy | $251.51 | $0.056263 | 0.084 | 0.082091 | 40.15M | 0x91...e240 | |
| 01/22/2026 | 8:41:55 AM | buy | $338.64 | $0.056173 | 0.1131 | 0.082061 | 54.86M | 0x08...0da4 | |
| 01/22/2026 | 8:41:25 AM | buy | $170.12 | $0.056097 | 0.0568 | 0.082035 | 27.9M | 0x0f...02e8 | |
| 01/22/2026 | 8:40:53 AM | buy | $123.84 | $0.05606 | 0.0413 | 0.082021 | 20.43M | 0xa6...b09b | |
| 01/22/2026 | 8:40:27 AM | buy | $346.64 | $0.055989 | 0.1156 | 0.081997 | 57.88M | 0xc5...3675 | |
| 01/22/2026 | 8:39:55 AM | buy | $209.62 | $0.055898 | 0.07 | 0.081969 | 35.54M | 0x32...2110 | |
| 01/22/2026 | 8:39:29 AM | buy | $398.87 | $0.055807 | 0.1332 | 0.081939 | 68.68M | 0xf3...7ace | |
| 01/22/2026 | 8:39:01 AM | buy | $412.65 | $0.055688 | 0.1378 | 0.081899 | 72.55M | 0x82...c4fe | |
| 01/22/2026 | 8:38:27 AM | buy | $393.19 | $0.05557 | 0.1313 | 0.08186 | 70.58M | 0xfe...7eaf | |
| 01/22/2026 | 8:38:05 AM | buy | $114.09 | $0.055497 | 0.0381 | 0.081835 | 20.75M | 0xe4...9120 | |
| 01/22/2026 | 8:37:31 AM | buy | $139.55 | $0.05546 | 0.0466 | 0.081823 | 25.55M | 0x96...7cf7 | |
| 01/22/2026 | 8:37:11 AM | buy | $380.38 | $0.055391 | 0.1269 | 0.081798 | 70.55M | 0x10...f305 | |
| 01/22/2026 | 8:36:45 AM | buy | $170.25 | $0.055313 | 0.0568 | 0.081772 | 32.04M | 0x7a...bad3 | |
| 01/22/2026 | 8:36:15 AM | buy | $365.99 | $0.055237 | 0.1221 | 0.081747 | 69.88M | 0xfb...1de4 | |
| 01/22/2026 | 8:35:45 AM | buy | $325.66 | $0.055138 | 0.1087 | 0.081715 | 63.38M | 0xc7...2599 | |
| 01/22/2026 | 8:35:15 AM | buy | $352.03 | $0.055044 | 0.1175 | 0.081683 | 69.79M | 0xe8...1b45 | |
| 01/22/2026 | 8:34:47 AM | buy | $266.58 | $0.054958 | 0.089 | 0.081655 | 53.76M | 0x96...efe4 | |
| 01/22/2026 | 8:34:13 AM | buy | $198.26 | $0.054894 | 0.0662 | 0.081634 | 40.51M | 0x13...4fef | |
| 01/22/2026 | 8:33:51 AM | buy | $390.79 | $0.054813 | 0.1305 | 0.081607 | 81.18M | 0xb2...d292 |