WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAE-WETH pair

Presyo USD
$0.056151
Presyo
0.082043 WETH
TVL
$1
MKT CAP
$52.3K
5m
0%
1h
0%
4h
0%
24h
64.97%
Ibahagi
TXNS
39
Mga Bumili
38
Mga Nagbenta
1
Dami
9K
Telegram price alerts
Pares:
0x22729B0353435c3aF827a3B64567a5331Fd8D90f
VAE:
0x927C73e442483Ae1E581B317A5832BF57d0C6D79
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VAE:
0.0101105
Pinagsama WETH:
$0.0172

VAE/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng VAE token sa DEX Uniswap V2 ay $0.000006151. Ang presyo ng VAE ay pataas 64.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $9,250.24. Ang kontrata ng VAE token ay 0x927C73e442483Ae1E581B317A5832BF57d0C6D79 na may market cap na $52,284.62. Ang kontrata ng liquidity pool ay 0x22729B0353435c3aF827a3B64567a5331Fd8D90f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VAE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAE/WETH na may kontrata na address 0x22729B0353435c3aF827a3B64567a5331Fd8D90f ay $1.00.

Ang kabuuang transaksyon ng VAE/WETH ay 39 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VAE/WETH pool ay may trading volume na $9,250.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAE sa WETH ay 0.000000002043, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 VAE sa USD ay $0.000006151 ngayon.

VAE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20261:02:27 AMbuy$308.48$0.0561510.10250.08204350.15M
0x810...A4e3
0x65...c52c
01/22/20261:02:03 AMbuy$114.62$0.0560680.03820.08202218.89M
0x28c...b92F
0x1e...e925
01/22/20261:01:33 AMbuy$153.33$0.0560280.05110.08200925.44M
0x0e8...51D8
0x6a...14b7
01/22/20261:01:07 AMbuy$232.59$0.0559710.07750.08198938.95M
0x9dF...a561
0xc2...a6f6
01/22/20261:00:37 AMbuy$337.38$0.0558870.11240.08196157.31M
0xA0c...2cE7
0x22...98d1
01/22/20261:00:03 AMbuy$241.63$0.0558010.08050.08193241.65M
0x68C...64e9
0x1e...a146
01/22/202612:59:39 AMbuy$223.62$0.0557320.07450.08190939.01M
0x6f4...fE31
0x25...fabb
01/22/202612:59:09 AMbuy$256.34$0.0556620.08540.08188645.27M
0x810...A4e3
0x37...7e23
01/22/202612:58:43 AMbuy$129.67$0.0556060.04320.08186723.13M
0x28c...b92F
0x78...0488
01/22/202612:58:19 AMbuy$331.09$0.0555440.11020.08184559.71M
0x0e8...51D8
0x49...2f52
01/22/202612:57:53 AMbuy$234.69$0.0554640.07810.08181842.95M
0x9dF...a561
0x89...f22c
01/22/202612:57:33 AMbuy$191.15$0.0554040.06360.08179835.37M
0xA0c...2cE7
0x74...22f5
01/22/202612:57:13 AMbuy$160.49$0.0553540.05340.08178129.98M
0xbd6...af76
0xd3...9925
01/22/202612:56:39 AMbuy$202.57$0.0553020.06740.08176438.2M
0x68C...64e9
0x81...d3a4
01/22/202612:56:17 AMbuy$308.37$0.055230.10260.0817458.95M
0xAf1...45DF
0x34...e36c
01/22/202612:55:55 AMbuy$398.53$0.0551320.13260.08170777.66M
0x148...5880
0x38...1876
01/22/202612:55:27 AMbuy$301.45$0.0550350.10030.08167559.87M
0x6f4...fE31
0x2b...68a9
01/22/202612:55:01 AMbuy$140.36$0.0549740.04670.08165528.21M
0x810...A4e3
0x1d...7dfe
01/22/202612:54:27 AMbuy$412.66$0.0548990.13730.0816384.23M
0x28c...b92F
0x3e...64a7
01/22/202612:53:57 AMbuy$409.95$0.0547880.13640.08159385.62M
0x0e8...51D8
0x7e...97f3