WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAE-WETH pair

Presyo USD
$0.056901
Presyo
0.082299 WETH
TVL
$1
MKT CAP
$51.1K
5m
0%
1h
0%
4h
63.44%
24h
63.44%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x7e54B4aa5C3B57EEb0e7f8fa849F803029b9e334
VAE:
0x02076E8d29B0b5ab12618a2ac1365DB11CaC3897
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VAE:
0.0101042
Pinagsama WETH:
$0.0172

VAE/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng VAE token sa DEX Uniswap V2 ay $0.000006901. Ang presyo ng VAE ay pataas 63.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,798.87. Ang kontrata ng VAE token ay 0x02076E8d29B0b5ab12618a2ac1365DB11CaC3897 na may market cap na $51,069.28. Ang kontrata ng liquidity pool ay 0x7e54B4aa5C3B57EEb0e7f8fa849F803029b9e334 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VAE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAE/WETH na may kontrata na address 0x7e54B4aa5C3B57EEb0e7f8fa849F803029b9e334 ay $1.00.

Ang kabuuang transaksyon ng VAE/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VAE/WETH pool ay may trading volume na $8,798.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAE sa WETH ay 0.000000002299, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 VAE sa USD ay $0.000006901 ngayon.

VAE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20269:08:29 PMbuy$278.54$0.0569010.09280.08229940.36M
0x810...A4e3
0x3c...08c9
01/20/20269:08:05 PMbuy$310.66$0.0567990.10350.08226545.69M
0xA0c...2cE7
0xfb...620a
01/20/20269:07:33 PMbuy$151.87$0.056720.05060.08223922.6M
0x148...5880
0x96...0417
01/20/20269:07:01 PMbuy$283.34$0.0566460.09440.08221442.63M
0x6f4...fE31
0x70...ee11
01/20/20269:06:37 PMbuy$298.87$0.0565460.09960.08218145.65M
0x810...A4e3
0xbf...711a
01/20/20269:06:07 PMbuy$265.56$0.0564510.08850.0821541.16M
0x28c...b92F
0x31...a9ab
01/20/20269:05:45 PMbuy$309.68$0.0563560.10320.08211848.72M
0x0e8...51D8
0xac...be99
01/20/20269:05:13 PMbuy$314.76$0.0562460.1050.08208350.39M
0x9dF...a561
0xdd...d9ee
01/20/20269:04:51 PMbuy$252.71$0.0561530.08430.08205241.07M
0xA0c...2cE7
0xae...8943
01/20/20269:04:15 PMbuy$315.77$0.0560630.10530.08202152.08M
0xbd6...af76
0xa6...0af8
01/20/20269:03:37 PMbuy$286.25$0.0559690.09540.08198947.95M
0x68C...64e9
0x78...7779
01/20/20269:03:09 PMbuy$327.66$0.0558710.10920.08195655.81M
0xAf1...45DF
0x66...5635
01/20/20269:02:45 PMbuy$305.15$0.055770.10170.08192352.88M
0x148...5880
0xf8...0321
01/20/20269:02:21 PMbuy$305.15$0.0556740.10170.08189153.77M
0x6f4...fE31
0xb2...f2b3
01/20/20269:01:45 PMbuy$196.53$0.0555960.06550.08186535.12M
0x810...A4e3
0x78...e978
01/20/20269:01:13 PMbuy$291.35$0.055520.09710.08183952.77M
0x28c...b92F
0x50...31f1
01/20/20269:00:39 PMbuy$410.32$0.0554180.13660.08180375.72M
0x0e8...51D8
0x16...a75e
01/20/20269:00:15 PMbuy$172.11$0.055330.05730.08177432.29M
0x9dF...a561
0x4b...613d
01/20/20268:59:53 PMbuy$253.68$0.0552620.08450.08175248.2M
0xA0c...2cE7
0x2d...d4c9
01/20/20268:59:35 PMbuy$368.06$0.0551690.12260.08172171.2M
0xbd6...af76
0x6f...df33