WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAE-WETH pair

Presyo USD
$0.00001077
Presyo
0.083454 WETH
TVL
$1
MKT CAP
$52.8K
5m
0%
1h
0%
4h
0%
24h
60.80%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x2F8c3B2D3Edd57ef0dF6ABE412ca3970D12E0d57
VAE:
0xcdc5A5DB6e228345658A30660e4eCe1124fa741b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VAE:
0.0118515
Pinagsama WETH:
$0.0172

VAE/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng VAE token sa DEX Uniswap V2 ay $0.00001077. Ang presyo ng VAE ay pataas 60.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,999.30. Ang kontrata ng VAE token ay 0xcdc5A5DB6e228345658A30660e4eCe1124fa741b na may market cap na $52,804.85. Ang kontrata ng liquidity pool ay 0x2F8c3B2D3Edd57ef0dF6ABE412ca3970D12E0d57 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VAE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAE/WETH na may kontrata na address 0x2F8c3B2D3Edd57ef0dF6ABE412ca3970D12E0d57 ay $1.00.

Ang kabuuang transaksyon ng VAE/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VAE/WETH pool ay may trading volume na $8,999.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAE sa WETH ay 0.000000003454, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 VAE sa USD ay $0.00001077 ngayon.

VAE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20268:11:51 AMbuy$198.71$0.000010770.06370.08345418.44M0x22...b8f3
01/20/20268:11:19 AMbuy$405.85$0.000010610.13010.08340438.22M0x0d...ab9f
01/20/20268:10:45 AMbuy$192.47$0.000010460.06170.08335418.39M0x3d...fcba
01/20/20268:10:15 AMbuy$415.21$0.000010310.13310.08330440.27M0x18...40d4
01/20/20268:09:41 AMbuy$278.89$0.000010130.08940.08324827.52M0x4b...1bb6
01/20/20268:09:09 AMbuy$122.91$0.000010030.03940.08321612.25M0xdd...4e10
01/20/20268:08:39 AMbuy$259.86$0.0599370.08330.08318526.15M0xc1...9a85
01/20/20268:08:15 AMbuy$381.83$0.0597770.12240.08313439.05M0x41...8711
01/20/20268:07:41 AMbuy$387.76$0.0595870.12430.08307340.44M0x46...3d5c
01/20/20268:06:19 AMbuy$160.12$0.059440.05140.0830316.96M0xad...9585
01/20/20268:05:51 AMbuy$265.42$0.0593370.08520.08299728.43M0x5d...02a9
01/20/20268:05:21 AMbuy$238.25$0.0592240.07640.08295825.83M0xf6...e3fc
01/20/20268:05:01 AMbuy$307.17$0.0590930.09850.08291633.78M0x74...71c3
01/20/20268:04:39 AMbuy$430.04$0.0589180.13790.08285948.22M0x02...d8ee
01/20/20268:04:13 AMbuy$243.86$0.0587590.07820.08280827.84M0x97...2eca
01/20/20268:03:47 AMbuy$442.76$0.0585910.14210.08275751.53M0x81...a44a
01/20/20268:03:21 AMbuy$119.65$0.0584610.03840.08271514.14M0x94...caef
01/20/20268:02:45 AMbuy$389.15$0.058350.12480.08267846.6M0xa6...9afb
01/20/20268:02:11 AMbuy$447.2$0.058160.14340.08261654.8M0x54...5728
01/20/20268:01:43 AMbuy$428.49$0.0579630.13740.08255353.8M0xb6...0215