WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAE-WETH pair

Presyo USD
$0.057279
Presyo
0.08218 WETH
TVL
$1
MKT CAP
$57.5K
5m
0%
1h
0%
4h
0%
24h
63.40%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xD00d2f11fD2cDAddC67cdCAbAc6d8da1B87BF6fa
VAE:
0x46c1Ea84d3Bd1a2A38e12612775Ff6Ba7CD539Fc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VAE:
0.0101069
Pinagsama WETH:
$0.0172

VAE/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng VAE token sa DEX Uniswap V2 ay $0.000007279. Ang presyo ng VAE ay pataas 63.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $10,133.09. Ang kontrata ng VAE token ay 0x46c1Ea84d3Bd1a2A38e12612775Ff6Ba7CD539Fc na may market cap na $57,509.70. Ang kontrata ng liquidity pool ay 0xD00d2f11fD2cDAddC67cdCAbAc6d8da1B87BF6fa na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VAE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAE/WETH na may kontrata na address 0xD00d2f11fD2cDAddC67cdCAbAc6d8da1B87BF6fa ay $1.00.

Ang kabuuang transaksyon ng VAE/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VAE/WETH pool ay may trading volume na $10,133.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAE sa WETH ay 0.00000000218, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 VAE sa USD ay $0.000007279 ngayon.

VAE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20269:27:47 PMbuy$427.68$0.0572790.12810.0821858.75M
0xA0c...2cE7
0xc9...67f6
01/18/20269:27:23 PMbuy$295.13$0.0571620.08840.08214541.21M
0xbd6...af76
0x36...294f
01/18/20269:27:03 PMbuy$160.25$0.0570890.0480.08212322.61M
0x68C...64e9
0x5f...8733
01/18/20269:26:41 PMbuy$197.98$0.0570310.05930.08210628.16M
0xAf1...45DF
0xce...3a8f
01/18/20269:26:09 PMbuy$378.6$0.0569390.11340.08207854.56M
0x6f4...fE31
0xbf...c4c1
01/18/20269:25:35 PMbuy$389.95$0.0568180.11680.08204257.19M
0x810...A4e3
0x80...e39d
01/18/20269:25:03 PMbuy$266.75$0.0567150.07990.08201139.73M
0x28c...b92F
0x3c...de81
01/18/20269:24:39 PMbuy$417.33$0.0566080.1250.08197963.15M
0x0e8...51D8
0xa4...431c
01/18/20269:24:03 PMbuy$296.8$0.0564980.08890.08194645.68M
0x9dF...a561
0x08...beff
01/18/20269:23:39 PMbuy$196.64$0.0564220.05890.08192330.62M
0xA0c...2cE7
0xdc...4be6
01/18/20269:23:13 PMbuy$196.31$0.0563620.05880.08190530.85M
0xbd6...af76
0x9f...72e8
01/18/20269:22:49 PMbuy$158.58$0.0563080.04750.08188925.14M
0x68C...64e9
0x41...6be3
01/18/20269:22:19 PMbuy$298.14$0.0562390.08930.08186847.78M
0xAf1...45DF
0x6b...fd89
01/18/20269:21:45 PMbuy$369.25$0.0561390.11060.08183860.15M
0x148...5880
0x0a...4520
01/18/20269:21:23 PMbuy$161.92$0.056060.04850.08181526.72M
0x6f4...fE31
0xd0...53d7
01/18/20269:20:57 PMbuy$237.63$0.0560070.07110.08179739.56M
0x810...A4e3
0xf5...1e22
01/18/20269:20:25 PMbuy$385.36$0.0559150.11530.08176965.15M
0x28c...b92F
0x31...f2fe
01/18/20269:20:03 PMbuy$311.16$0.0558130.09310.08173953.52M
0x0e8...51D8
0xfd...3ee4
01/18/20269:19:29 PMbuy$235.96$0.0557340.07060.08171541.15M
0x9dF...a561
0x39...874c
01/18/20269:18:55 PMbuy$121.65$0.0556820.03640.081721.41M
0xA0c...2cE7
0x71...da36