WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAE-WETH pair

Presyo USD
$0.055519
Presyo
0.081855 WETH
TVL
$1
MKT CAP
$53.5K
5m
0%
1h
0%
4h
0%
24h
72.69%
Ibahagi
TXNS
41
Mga Bumili
41
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x0c9C628977f1454B57373352099Ee83e4b00323E
VAE:
0x8EbEF61DDa5FCbE2DE8196Ec260d8C6E2B7a4875
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VAE:
0.0101162
Pinagsama WETH:
$0.0172

VAE/WETH price stats sa Base

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng VAE token sa DEX Uniswap V2 ay $0.000005519. Ang presyo ng VAE ay pataas 72.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $9,775.41. Ang kontrata ng VAE token ay 0x8EbEF61DDa5FCbE2DE8196Ec260d8C6E2B7a4875 na may market cap na $53,539.74. Ang kontrata ng liquidity pool ay 0x0c9C628977f1454B57373352099Ee83e4b00323E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VAE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAE/WETH na may kontrata na address 0x0c9C628977f1454B57373352099Ee83e4b00323E ay $1.00.

Ang kabuuang transaksyon ng VAE/WETH ay 41 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VAE/WETH pool ay may trading volume na $9,775.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAE sa WETH ay 0.000000001855, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 VAE sa USD ay $0.000005519 ngayon.

VAE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/20252:36:41 PMbuy$122.85$0.0555190.04130.08185522.26M
0x810...A4e3
0xd7...70ef
12/30/20252:36:07 PMbuy$175.71$0.0554760.05910.08184132.09M
0x28c...b92F
0x2d...1034
12/30/20252:35:43 PMbuy$136.13$0.0554320.04580.08182725.06M
0xA0c...2cE7
0xa5...041c
12/30/20252:35:11 PMbuy$177.14$0.0553810.05970.08181332.92M
0x68C...64e9
0xce...bb71
12/30/20252:33:53 PMbuy$361.12$0.0553090.12170.08178968.02M
0x6f4...fE31
0xf7...b455
12/30/20252:33:31 PMbuy$270.02$0.0552250.0910.08176151.67M
0x810...A4e3
0xcc...0ed3
12/30/20252:31:07 PMbuy$204.62$0.0551520.06910.0817439.71M
0x0e8...51D8
0x77...a0ff
12/30/20252:30:33 PMbuy$149.78$0.0551140.05050.08172429.29M
0x9dF...a561
0x60...5c10
12/30/20252:29:57 PMbuy$186.69$0.0550740.06290.08170936.79M
0xA0c...2cE7
0xb0...9d12
12/30/20252:29:25 PMbuy$326.13$0.0550150.10970.08168765.02M
0xbd6...af76
0xbe...26aa
12/30/20252:28:59 PMbuy$122.78$0.0549580.04130.08166724.76M
0xAf1...45DF
0x60...9b41
12/30/20252:26:51 PMbuy$186.4$0.0549180.06270.08165437.9M
0x6f4...fE31
0xe7...fae3
12/30/20252:26:17 PMbuy$180.48$0.0548720.06070.08163837.04M
0x810...A4e3
0xa3...7635
12/30/20252:25:39 PMbuy$209.67$0.0548230.07050.08162143.47M
0x28c...b92F
0xe7...065b
12/30/20252:24:45 PMbuy$265.2$0.0547670.08910.08160155.63M
0x0e8...51D8
0x1b...dc19
12/30/20252:24:05 PMbuy$202.59$0.0547130.0680.08158242.98M
0xA0c...2cE7
0x34...bd7b
12/30/20252:23:31 PMbuy$179.95$0.0546650.06040.08156638.57M
0xbd6...af76
0x39...6f8a
12/30/20252:22:57 PMbuy$260.76$0.0546060.08760.08154756.6M
0x68C...64e9
0xf1...0aa3
12/30/20252:22:31 PMbuy$177.41$0.0545520.05960.08152938.97M
0xAf1...45DF
0x2c...f785
12/30/20252:21:59 PMbuy$307.2$0.0544930.10320.08150968.37M
0x148...5880
0xf5...b6de