WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAE-WETH pair

Presyo USD
$0.06057
Presyo
0.00002044 WETH
TVL
$130,068.02
MKT CAP
$496.7K
5m
0%
1h
0%
4h
0.25%
24h
772%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
5M
Telegram price alerts
Pares:
0x3D0cb0a7CacaD9bbA5805d807694AeBF9045472B
VAE:
0x8304D454Ad455658fba44468ECA225D0aaC4A173
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VAE:
2.74M
Pinagsama WETH:
$43.86

VAE/WETH price stats sa Base

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng VAE token sa DEX Uniswap V3 ay $0.06057. Ang presyo ng VAE ay pataas 772% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7112 trades na may dami ng kalakalan na $5,236,847.08. Ang kontrata ng VAE token ay 0x8304D454Ad455658fba44468ECA225D0aaC4A173 na may market cap na $496,729.85. Ang kontrata ng liquidity pool ay 0x3D0cb0a7CacaD9bbA5805d807694AeBF9045472B na may kabuuang halaga na naka-lock (TVL) na $130,068.02. Ang VAE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAE/WETH na may kontrata na address 0x3D0cb0a7CacaD9bbA5805d807694AeBF9045472B ay $130,068.02.

Ang kabuuang transaksyon ng VAE/WETH ay 7112 sa nakaraang 24 na oras, kung saan 4096 ang mga buy transactions, at 3016 ang mga sales transactions.

Ang VAE/WETH pool ay may trading volume na $5,236,847.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAE sa WETH ay 0.00002044, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 VAE sa USD ay $0.06057 ngayon.

VAE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/202510:58:11 PMbuy$42.96$0.060570.014490.00002044709.18
0x764...D962
0x98...8855
12/30/20257:16:57 PMbuy$0.5175$0.060420.0001750.000020438.56
0xB7F...f455
0xd9...6aed
12/30/20256:21:15 PMbuy$0.0009993$0.060720.0633620.000020430.01645
0xbdB...15B2
0xcb...a514
12/30/20253:51:37 PMsell$0.4913$0.059870.00016430.000020028.2
0x5E0...d923
0x50...a54c
12/30/20253:51:35 PMsell$1.52$0.059870.0005090.0000200225.41
0x1C0...639B
0xf8...2133
12/30/20253:51:25 PMsell$97.81$0.059910.032710.000020041,632.6
0x31a...08d8
0xdb...0cfc
12/30/20253:51:19 PMsell$307.26$0.060080.10270.000020095,114.26
0x69E...1706
0x2c...2974
12/30/20253:51:13 PMsell$1,014.64$0.060610.33930.0000202716,739.36
0x49E...980c
0x44...9e25
12/30/20253:51:13 PMsell$954.86$0.061410.31930.0000205415,547.54
0x43C...9Ee6
0x35...9c97
12/30/20253:51:11 PMsell$964.89$0.06220.32270.000020815,512.28
0x951...1c07
0x6b...8ad6
12/30/20253:50:59 PMsell$1.87$0.06260.00062870.0000209330.02
0x6C5...e036
0x7f...e6a3
12/30/20253:50:57 PMsell$1.84$0.06260.00061790.0000209329.51
0x220...348A
0xf8...2c6d
12/30/20253:50:49 PMsell$74.84$0.062630.025030.000020951,194.91
0x0a8...7474
0x75...ed4b
12/30/20253:50:47 PMsell$199.21$0.062730.066640.000020983,175.26
0x3B3...270B
0x45...b4e0
12/30/20253:50:45 PMsell$625.21$0.063070.20910.00002119,911.46
0x486...6c72
0x9f...7842
12/30/20253:50:37 PMsell$70.5$0.06340.023580.00002121,112.1
0xA82...0b47
0xe2...c50e
12/30/20253:50:39 PMsell$40.28$0.063350.013470.00002119635.82
0x2d4...a686
0x36...6716
12/30/20253:50:31 PMsell$335.76$0.063550.11230.000021265,282.91
0x5d2...a872
0xbb...be08
12/30/20253:50:27 PMsell$1,009.27$0.064110.33760.0000214515,741.44
0x785...6AB5
0x8d...e3a1
12/30/20253:50:25 PMsell$1,024.35$0.064960.34270.0000217315,767.36
0xe7D...D0C4
0x81...1609