WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAE-WETH pair

Presyo USD
$0.059278
Presyo
0.083077 WETH
TVL
$1
MKT CAP
$52K
5m
0%
1h
0%
4h
0%
24h
63.36%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x3303B52173Ae8248f8E14A99d035E698BCF41E1E
VAE:
0xe9020f7C8B808dAd2ed00f1B0293d0dFD0D291cc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VAE:
0.0119006
Pinagsama WETH:
$0.0172

VAE/WETH price stats sa Base

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng VAE token sa DEX Uniswap V2 ay $0.000009278. Ang presyo ng VAE ay pataas 63.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $9,135.75. Ang kontrata ng VAE token ay 0xe9020f7C8B808dAd2ed00f1B0293d0dFD0D291cc na may market cap na $51,960.89. Ang kontrata ng liquidity pool ay 0x3303B52173Ae8248f8E14A99d035E698BCF41E1E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VAE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAE/WETH na may kontrata na address 0x3303B52173Ae8248f8E14A99d035E698BCF41E1E ay $1.00.

Ang kabuuang transaksyon ng VAE/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VAE/WETH pool ay may trading volume na $9,135.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAE sa WETH ay 0.000000003077, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 VAE sa USD ay $0.000009278 ngayon.

VAE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20252:32:51 AMbuy$335.26$0.0592780.11120.08307736.13M
0x9dF...a561
0x0a...9ed7
12/23/20252:32:25 AMbuy$427.82$0.0591040.14190.08301946.99M
0x6f4...fE31
0xc3...1766
12/23/20252:31:49 AMbuy$180.59$0.0589660.05990.08297320.14M
0x810...A4e3
0xe0...7626
12/23/20252:31:19 AMbuy$392.76$0.0588280.13040.08293144.49M
0x28c...b92F
0x81...0831
12/23/20252:30:47 AMbuy$154.81$0.0587060.05140.0828917.78M
0x6f4...fE31
0xd5...c026
12/23/20252:30:19 AMbuy$212.34$0.0586240.07050.08286324.62M
0x810...A4e3
0xeb...c210
12/23/20252:29:45 AMbuy$293.37$0.0585120.09740.08282634.46M
0x28c...b92F
0x4e...1bc6
12/23/20252:29:21 AMbuy$308.45$0.0583890.10230.08278236.77M
0x0e8...51D8
0x70...6d24
12/23/20252:28:59 AMbuy$184.23$0.0582820.06110.08274622.24M
0x9dF...a561
0x0d...ddf2
12/23/20252:28:27 AMbuy$314.75$0.0581730.10440.08271138.51M
0xA0c...2cE7
0x2a...1c80
12/23/20252:27:57 AMbuy$396.37$0.0580120.13160.0826649.47M
0xbd6...af76
0x1d...752c
12/23/20252:27:27 AMbuy$379.2$0.0578470.12590.08260548.32M
0x68C...64e9
0xed...b52b
12/23/20252:26:55 AMbuy$334.62$0.0576970.11110.08255543.47M
0x148...5880
0xab...65f9
12/23/20252:26:29 AMbuy$338.24$0.0575570.11230.08250944.76M
0x6f4...fE31
0x5f...1265
12/23/20252:25:59 AMbuy$306.78$0.0574280.10180.08246441.3M
0x810...A4e3
0x0e...7582
12/23/20252:25:25 AMbuy$223.48$0.0573250.07410.08242830.51M
0x28c...b92F
0x4b...231b
12/23/20252:25:01 AMbuy$179.06$0.0572520.05930.08240124.69M
0x0e8...51D8
0xb9...aaf2
12/23/20252:24:27 AMbuy$256.21$0.057160.08490.08237235.78M
0x9dF...a561
0x95...7e97
12/23/20252:23:59 AMbuy$167.3$0.0570670.05550.08234423.67M
0xA0c...2cE7
0x03...dd10
12/23/20252:23:23 AMbuy$237.31$0.0569880.07870.08231733.96M
0xbd6...af76
0xf0...fea7