WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAE-WETH pair

Presyo USD
$0.0005776
Presyo
0.061959 WETH
TVL
$117,687.13
MKT CAP
$132.3K
5m
0%
1h
0%
4h
1.43%
24h
53.73%
Ibahagi
TXNS
13K
Mga Bumili
5K
Mga Nagbenta
8K
Dami
4M
Telegram price alerts
Pares:
0x44Be0B60e03b1244F00fc11eD74c28C2477E5472
VAE:
0x8E6578CCeF3de572FB0fB7473D978731C411B72E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VAE:
136.62M
Pinagsama WETH:
$13.14

VAE/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng VAE token sa DEX Uniswap V3 ay $0.0005776. Ang presyo ng VAE ay pataas 53.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13381 trades na may dami ng kalakalan na $4,139,305.70. Ang kontrata ng VAE token ay 0x8E6578CCeF3de572FB0fB7473D978731C411B72E na may market cap na $132,288.94. Ang kontrata ng liquidity pool ay 0x44Be0B60e03b1244F00fc11eD74c28C2477E5472 na may kabuuang halaga na naka-lock (TVL) na $117,687.13. Ang VAE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAE/WETH na may kontrata na address 0x44Be0B60e03b1244F00fc11eD74c28C2477E5472 ay $117,687.13.

Ang kabuuang transaksyon ng VAE/WETH ay 13381 sa nakaraang 24 na oras, kung saan 5214 ang mga buy transactions, at 8167 ang mga sales transactions.

Ang VAE/WETH pool ay may trading volume na $4,139,305.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAE sa WETH ay 0.0000001959, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 VAE sa USD ay $0.0005776 ngayon.

VAE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20256:10:55 PMsell$0.4338$0.00057760.00014710.061959751.07
0x123...AF35
0x72...2886
11/25/20252:12:35 PMsell$1.22$0.00056950.0004230.0619592,158.83
0x664...8042
0xa8...b612
11/25/20252:07:27 PMbuy$1.24$0.00057490.00042550.0619712,158.83
0x664...8042
0x23...3092
11/25/20251:52:05 PMbuy$1.09$0.00057340.00037490.0619711,902.18
0xbBc...dc96
0xd3...2837
11/25/20251:46:13 PMbuy$0.01148$0.00057160.053960.06197120.08
0x97d...65AB
0x46...f2a5
11/25/20251:46:05 PMbuy$15.15$0.00057210.0052210.0619726,493.41
0xbBc...dc96
0x01...6b6b
11/25/20251:40:59 PMbuy$20.36$0.00056910.0070.06195635,786.39
0xD70...b22f
0x30...eae8
11/25/20251:40:59 PMbuy$30.26$0.00057310.01040.06196952,802.01
0x3B9...F269
0x93...d6ce
11/25/20251:40:59 PMbuy$57.03$0.00056850.01960.061954100,304.66
0x9f4...2640
0x9c...8f22
11/25/20251:40:59 PMbuy$30.26$0.00057110.01040.06196352,980.02
0x0E9...459a
0x1e...3aa1
11/25/20251:40:59 PMbuy$43.06$0.00057170.01480.06196475,321.65
0x1E7...c8ca
0x88...27da
11/25/20251:40:59 PMbuy$59.94$0.00056970.02060.061958105,202.38
0x8B0...9E58
0x19...6069
11/25/20251:40:59 PMbuy$54.12$0.00057240.01860.06196794,539.6
0xA9B...5F1b
0x2c...1ab9
11/25/20251:40:59 PMbuy$48.88$0.00057050.01680.0619685,672.7
0xbAD...e095
0xcf...872c
11/25/20251:40:39 PMsell$301.47$0.00056650.10360.061948532,079.86
0xA68...175F
0x03...9144
11/25/20251:40:37 PMbuy$2.59$0.00057310.0008910.0619684,526.99
0x216...8B74
0x0d...1d42
11/25/20251:40:35 PMbuy$8.73$0.0005730.0030.06196715,244.68
0xc41...7e21
0xe6...3efd
11/25/20251:40:33 PMsell$356.19$0.00056780.12230.06195627,232.83
0x858...42C8
0xc9...69e2
11/25/20251:40:35 PMbuy$291.2$0.00057080.10.06196510,174.1
0xC7d...ac2f
0x45...9a02
11/25/20251:40:31 PMbuy$2,306.18$0.00055830.7920.0619174.13M
0x500...EBc0
0xb1...c824