- WhatToFarm
- Base
- Uniswap V2
- VAE-WETH LPs
Impormasyon tungkol sa VAE-WETH pair
- Pinagsama VAE:
- 0.0101035
- Pinagsama WETH:
- $0.0172
VAE/WETH price stats sa Base
Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng VAE token sa DEX Uniswap V2 ay $0.000006505. Ang presyo ng VAE ay pataas 78.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,143.35. Ang kontrata ng VAE token ay 0x7cf09D930d71232A9999193701551aC8C363608b na may market cap na $42,285.58. Ang kontrata ng liquidity pool ay 0x02AE6a8c362F6743e0feF76A9FdfB88e84ceCe33 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VAE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VAE/WETH ngayon?
Ang kasalukuyang liquidity ng VAE/WETH na may kontrata na address 0x02AE6a8c362F6743e0feF76A9FdfB88e84ceCe33 ay $1.00.
Ilang transaksyon ang mayroon sa VAE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VAE/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa VAE/WETH pool sa nakaraang 24 na oras?
Ang VAE/WETH pool ay may trading volume na $8,143.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VAE sa WETH?
Ang exchange rate ng 1 VAE sa WETH ay 0.000000002325, na naitala noong 7:54 AM UTC.
Magkano ang 1 VAE sa dolyar?
Ang presyo ng pagpapalit ng 1 VAE sa USD ay $0.000006505 ngayon.
VAE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:18:45 AM | buy | $275.58 | $0.056505 | 0.0985 | 0.082325 | 42.36M | 0x5c...1023 | |
| 11/21/2025 | 4:18:15 AM | buy | $322.66 | $0.056395 | 0.1151 | 0.082281 | 50.45M | 0xce...56a5 | |
| 11/21/2025 | 4:17:55 AM | buy | $163.15 | $0.056296 | 0.0582 | 0.082246 | 25.91M | 0xf6...b95c | |
| 11/21/2025 | 4:17:33 AM | buy | $201.62 | $0.056233 | 0.0718 | 0.082219 | 32.34M | 0x85...8f39 | |
| 11/21/2025 | 4:17:03 AM | buy | $297.08 | $0.056127 | 0.1059 | 0.082184 | 48.49M | 0x8b...ead9 | |
| 11/21/2025 | 4:16:29 AM | buy | $301.29 | $0.055996 | 0.1076 | 0.082141 | 50.24M | 0x71...383d | |
| 11/21/2025 | 4:16:09 AM | buy | $384.84 | $0.055863 | 0.1374 | 0.082093 | 65.64M | 0x20...b4ed | |
| 11/21/2025 | 4:15:45 AM | buy | $317.85 | $0.055735 | 0.1133 | 0.082044 | 55.41M | 0x44...b700 | |
| 11/21/2025 | 4:15:23 AM | buy | $356.56 | $0.055606 | 0.1271 | 0.081998 | 63.6M | 0x86...e69d | |
| 11/21/2025 | 4:15:03 AM | buy | $130.51 | $0.055516 | 0.0465 | 0.081965 | 23.66M | 0x5f...fbe6 | |
| 11/21/2025 | 4:14:35 AM | buy | $333.82 | $0.05543 | 0.1189 | 0.081934 | 61.48M | 0x37...9b59 | |
| 11/21/2025 | 4:14:03 AM | buy | $261.38 | $0.055318 | 0.0931 | 0.081894 | 49.14M | 0x92...0480 | |
| 11/21/2025 | 4:13:45 AM | buy | $245.27 | $0.055216 | 0.0875 | 0.08186 | 47.02M | 0x9d...9b57 | |
| 11/21/2025 | 4:13:21 AM | buy | $259.29 | $0.055123 | 0.0925 | 0.081827 | 50.61M | 0x1d...af14 | |
| 11/21/2025 | 4:12:57 AM | buy | $198.25 | $0.055042 | 0.0707 | 0.081798 | 39.32M | 0x45...5e2f | |
| 11/21/2025 | 4:12:21 AM | buy | $275.1 | $0.054957 | 0.0981 | 0.081767 | 55.5M | 0x5f...bb19 | |
| 11/21/2025 | 4:11:55 AM | buy | $150 | $0.05488 | 0.0535 | 0.08174 | 30.74M | 0xfa...d096 | |
| 11/21/2025 | 4:11:25 AM | buy | $305.07 | $0.054794 | 0.1089 | 0.081711 | 63.63M | 0xe2...94d2 | |
| 11/21/2025 | 4:11:03 AM | buy | $215.69 | $0.054702 | 0.077 | 0.081678 | 45.86M | 0x20...2c57 | |
| 11/21/2025 | 4:10:37 AM | buy | $337.23 | $0.054605 | 0.1204 | 0.081644 | 73.22M | 0xeb...7069 |